DilemmAI Historical Data

DILEM
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.0242
-0.36%
$ 3,372 $ 6
Mar 11, 10 PM $ 0.0243
-0.16%
$ 3,386 $ 6
Mar 11, 9 PM $ 0.0243
-0.06%
$ 3,390 $ 6
Mar 11, 8 PM $ 0.0243
-0.30%
$ 3,390 $ 6
Mar 11, 7 PM $ 0.0244
+0.08%
$ 3,399 $ 6
Mar 11, 6 PM $ 0.0244
+0.24%
$ 3,398 $ 6
Mar 11, 5 PM $ 0.0244
+0.39%
$ 3,401 $ 15
Mar 11, 4 PM $ 0.0243
+0.92%
$ 3,378 $ 14
Mar 11, 3 PM $ 0.024
-1.39%
$ 3,345 $ 14
Mar 11, 2 PM $ 0.0242
+0.27%
$ 3,377 $ 14
Mar 11, 1 PM $ 0.0242
+1.86%
$ 3,375 $ 14
Mar 11, 12 PM $ 0.0238
+0.07%
$ 3,314 $ 14
Mar 11, 11 AM $ 0.0238
-0.17%
$ 3,318 $ 14
Mar 11, 10 AM $ 0.0238
-0.02%
$ 3,313 $ 14
Mar 11, 9 AM $ 0.0238
-0.08%
$ 3,308 $ 14
Mar 11, 8 AM $ 0.0237
+0.12%
$ 3,303 $ 14
Mar 11, 7 AM $ 0.0237
-0.18%
$ 3,304 $ 14
Mar 11, 6 AM $ 0.0238
+0.23%
$ 3,313 $ 14
Mar 11, 5 AM $ 0.0239
-0.32%
$ 3,325 $ 14
Mar 11, 4 AM $ 0.0239
+0.74%
$ 3,336 $ 14
Mar 11, 3 AM $ 0.0238
-0.04%
$ 3,312 $ 14
Mar 11, 2 AM $ 0.0239
-0.26%
$ 3,326 $ 14
Mar 11, 1 AM $ 0.0239
-0.01%
$ 3,332 $ 14
Mar 11, 12 AM $ 0.0239
-0.10%
$ 3,332 $ 14
Mar 10, 11 PM $ 0.0239
-3.80%
$ 3,332 $ 14
Mar 10, 10 PM $ 0.0248
-0.07%
$ 3,459 $ 8
Mar 10, 9 PM $ 0.025
-0.16%
$ 3,481 $ 9
Mar 10, 8 PM $ 0.0251
+0.44%
$ 3,491 $ 9
Mar 10, 7 PM $ 0.0249
-0.72%
$ 3,466 $ 9
Mar 10, 6 PM $ 0.0251
-1.32%
$ 3,496 $ 9
Mar 10, 5 PM $ 0.0254
-0.36%
$ 3,539 $ 9
Mar 9, 8 AM $ 0.0257
+0.18%
$ 3,584 $ 73
Mar 9, 7 AM $ 0.0256
-0.50%
$ 3,571 $ 73
Mar 9, 6 AM $ 0.0259
-0.54%
$ 3,605 $ 74
Mar 9, 5 AM $ 0.0258
+0.33%
$ 3,594 $ 73
Mar 9, 4 AM $ 0.0257
+0.44%
$ 3,584 $ 73
Mar 9, 3 AM $ 0.0257
+1.23%
$ 3,581 $ 73
Mar 9, 2 AM $ 0.0252
-0.40%
$ 3,514 $ 72
Mar 9, 1 AM $ 0.0254
+0.32%
$ 3,536 $ 72
Mar 9, 12 AM $ 0.0253
+0.63%
$ 3,524 $ 72
Mar 8, 11 PM $ 0.0252
+0.33%
$ 3,516 $ 72
Mar 8, 10 PM $ 0.025
-1.05%
$ 3,488 $ 71
Mar 8, 9 PM $ 0.0253
-0.62%
$ 3,523 $ 72
Mar 8, 8 PM $ 0.0254
-0.21%
$ 3,541 $ 72
Mar 8, 7 PM $ 0.0255
+1.82%
$ 3,547 $ 72
Mar 8, 6 PM $ 0.0251
-0.08%
$ 3,494 $ 71
Mar 8, 5 PM $ 0.0251
+0.04%
$ 3,498 $ 72
Mar 8, 4 PM $ 0.0251
-0.13%
$ 3,499 $ 72
Mar 8, 3 PM $ 0.0251
+0.00%
$ 3,502 $ 72
Mar 8, 2 PM $ 0.0252
+0.09%
$ 3,509 $ 72
Download