DilemmAI Historical Data

DILEM Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 1.05
-0.66%
$ 145,897 $ 7,691
Feb 13, 5 AM $ 1.05
-0.44%
$ 146,731 $ 10,173
Feb 13, 4 AM $ 1.06
-2.89%
$ 147,542 $ 10,638
Feb 13, 3 AM $ 1.09
+0.42%
$ 151,974 $ 10,642
Feb 13, 2 AM $ 1.09
-0.12%
$ 151,339 $ 10,643
Feb 13, 1 AM $ 1.08
-1.28%
$ 151,012 $ 13,148
Feb 13, 12 AM $ 1.1
-1.51%
$ 153,232 $ 13,946
Feb 12, 8 PM $ 1.25
-0.37%
$ 173,800 $ 31,273
Feb 12, 7 PM $ 1.25
-0.87%
$ 174,387 $ 41,226
Feb 12, 6 PM $ 1.26
-0.40%
$ 174,819 $ 58,359
Feb 12, 5 PM $ 1.3
-0.03%
$ 181,665 $ 74,057
Feb 12, 4 PM $ 1.3
-2.54%
$ 180,965 $ 74,989
Feb 12, 3 PM $ 1.33
-1.37%
$ 185,580 $ 79,762
Feb 12, 2 PM $ 1.36
-0.10%
$ 189,019 $ 81,865
Feb 12, 1 PM $ 1.36
+0.12%
$ 188,804 $ 82,144
Feb 12, 12 PM $ 1.35
-0.45%
$ 188,669 $ 83,852
Feb 12, 11 AM $ 1.36
-2.99%
$ 189,907 $ 85,339
Feb 12, 7 AM $ 1.41
-0.16%
$ 197,079 $ 113,923
Feb 12, 6 AM $ 1.42
+0.57%
$ 197,925 $ 137,100
Feb 12, 5 AM $ 1.41
+0.35%
$ 196,327 $ 134,525
Feb 12, 1 AM $ 1.38
-3.98%
$ 191,921 $ 141,285
Feb 12, 12 AM $ 1.43
+0.49%
$ 199,097 $ 151,554
Feb 11, 11 PM $ 1.42
-1.47%
$ -- $ 163,258
Feb 11, 10 PM $ 1.44
-0.96%
$ -- $ 261,130
Feb 11, 9 PM $ 1.43
+0.00%
$ -- $ 336,124
Feb 11, 3 PM $ 1.22
+0.00%
$ -- $ 424,254
Feb 11, 2 PM $ 1.24
+1.76%
$ -- $ 425,148
Feb 11, 1 PM $ 1.22
+0.11%
$ -- $ 417,060
Feb 11, 7 AM $ 1.17
+0.00%
$ -- $ 362,209
Feb 11, 3 AM $ 1.19
+0.00%
$ -- $ 2
Download