DilemmAI Historical Data

DILEM
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0242
+1.10%
$ 3,372 $ 6
Mar 10, 2026 $ 0.0239
-6.19%
$ 3,332 $ 14
Mar 9, 2026 $ 0.0257
+2.33%
$ -- $ 73
Mar 8, 2026 $ 0.0252
-42.25%
$ 3,516 $ 72
Mar 7, 2026 $ 0.0438
-9.17%
$ 6,099 $ 22
Mar 6, 2026 $ 0.0493
-4.41%
$ 6,860 $ 8
Mar 5, 2026 $ 0.0516
-5.57%
$ 7,187 $ 9
Mar 4, 2026 $ 0.0615
+27.29%
$ 8,569 $ 162
Mar 3, 2026 $ 0.0541
+1.38%
$ 7,541 $ 907
Mar 2, 2026 $ 0.275
+5.93%
$ -- $ 10
Mar 1, 2026 $ 0.259
-1.40%
$ 36,029 $ 10
Feb 28, 2026 $ 0.262
-0.28%
$ 36,476 $ 483
Feb 27, 2026 $ 0.263
+4.86%
$ 36,580 $ 919
Feb 26, 2026 $ 0.251
-1.44%
$ 34,951 $ 207
Feb 25, 2026 $ 0.258
-12.80%
$ 35,912 $ 1,761
Feb 24, 2026 $ 0.391
+0.85%
$ 54,465 $ 455
Feb 23, 2026 $ 0.389
-3.78%
$ 54,220 $ 55
Feb 22, 2026 $ 0.405
-59.69%
$ 56,404 $ 1,065
Feb 21, 2026 $ 0.479
+3.36%
$ 66,614 $ 208
Feb 20, 2026 $ 0.463
+7.69%
$ 64,503 $ 2,424
Feb 19, 2026 $ 0.404
-2.45%
$ 56,204 $ 120
Feb 18, 2026 $ 0.412
-24.46%
$ 57,446 $ 2,092
Feb 17, 2026 $ 0.78
-2.22%
$ 108,631 $ 8,103
Feb 16, 2026 $ 0.796
-11.91%
$ 110,887 $ 5,188
Feb 15, 2026 $ 0.903
+1.80%
$ 125,777 $ 11,666
Feb 14, 2026 $ 0.887
+2.31%
$ 123,554 $ 2,721
Feb 13, 2026 $ 0.951
-14.87%
$ 132,444 $ 8,799
Feb 12, 2026 $ 1.25
-12.27%
$ 173,800 $ 31,273
Feb 11, 2026 $ 1.42
+19.50%
$ -- $ 163,258
Download