2key.network Historical Data

2KEY Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2021 $ 0.0191
-6.28%
$ 11.44 million $ 1.46 million
Aug 18, 2021 $ 0.0204
+0.82%
$ 12.21 million $ 852,102
Aug 17, 2021 $ 0.0202
-14.46%
$ 12.11 million $ 1.39 million
Aug 16, 2021 $ 0.0236
-0.73%
$ 14.16 million $ 1.45 million
Aug 15, 2021 $ 0.0238
+10.38%
$ 14.26 million $ 1.56 million
Aug 14, 2021 $ 0.0216
-18.77%
$ 12.92 million $ 1.1 million
Aug 13, 2021 $ 0.0265
+11.79%
$ 15.9 million $ 1.5 million
Aug 12, 2021 $ 0.0237
-3.60%
$ 14.23 million $ 413,872
Aug 11, 2021 $ 0.0262
+14.45%
$ 15.73 million $ 1.52 million
Aug 10, 2021 $ 0.0229
-9.78%
$ 13.74 million $ 1.46 million
Aug 8, 2021 $ 0.0232
-4.71%
$ 13.89 million $ 3.44 million
Aug 7, 2021 $ 0.0243
+6.54%
$ 14.58 million $ 3.69 million
Aug 6, 2021 $ 0.0228
+4.95%
$ 13.68 million $ 3.41 million
Aug 5, 2021 $ 0.0218
+17.32%
$ 13.04 million $ 2.91 million
Aug 4, 2021 $ 0.0192
+2.23%
$ 11.52 million $ 2.84 million
Aug 3, 2021 $ 0.0188
-14.16%
$ 11.28 million $ 2.62 million
Aug 2, 2021 $ 0.0219
+1.93%
$ 13.14 million $ 2.12 million
Aug 1, 2021 $ 0.0215
-0.28%
$ 12.89 million $ 2.08 million
Jul 30, 2021 $ 0.0222
-3.04%
$ 13.27 million $ 2.84 million
Jul 29, 2021 $ 0.0228
+14.14%
$ 13.69 million $ 2.85 million
Jul 28, 2021 $ 0.02
+2.23%
$ 12 million $ 1.08 million
Jul 27, 2021 $ 0.0196
-3.15%
$ 11.72 million $ 449,354
Jul 26, 2021 $ 0.0202
-0.13%
$ 12.1 million $ 450,051
Jul 25, 2021 $ 0.0202
+7.24%
$ 12.11 million $ 393,010
Jul 24, 2021 $ 0.0188
-3.90%
$ 11.29 million $ 395,890
Jul 23, 2021 $ 0.0196
+16.62%
$ 11.74 million $ 308,767
Jul 22, 2021 $ 0.0168
-0.53%
$ 10.07 million $ 310,375
Download