Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2key.network Historical Data

2KEY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2022 $0.00214
+13.06%
$1.28 million $17,027
Aug 26, 2022 $0.00189
-10.10%
$1.13 million $33,591
Aug 25, 2022 $0.00212
+2.82%
$1.27 million $20,952
Aug 24, 2022 $0.00206
-0.59%
$1.24 million $14,809
Aug 23, 2022 $0.00226
+2.72%
$1.36 million $18,616
Aug 22, 2022 $0.00218
+5.41%
$1.31 million $16,831
Aug 21, 2022 $0.00206
+7.38%
$1.23 million $19,669
Aug 20, 2022 $0.00191
-3.61%
$1.15 million $17,816
Aug 19, 2022 $0.00198
-7.73%
$1.19 million $18,628
Aug 18, 2022 $0.00215
-10.99%
$1.29 million $45,474
Aug 17, 2022 $0.0024
-4.68%
$1.44 million $21,094
Aug 16, 2022 $0.0025
-3.07%
$1.5 million $23,748
Aug 15, 2022 $0.00258
+3.00%
$1.54 million $44,082
Aug 14, 2022 $0.0025
+14.02%
$1.5 million $47,782
Aug 13, 2022 $0.00219
-1.47%
$1.31 million $21,216
Aug 12, 2022 $0.00228
+2.87%
$1.36 million $21,253
Aug 11, 2022 $0.00217
-13.85%
$1.3 million $21,216
Aug 10, 2022 $0.00255
+8.47%
$1.53 million $22,538
Aug 9, 2022 $0.00237
+14.72%
$1.42 million $15,310
Aug 8, 2022 $0.00204
-10.82%
$1.22 million $3,087
Aug 7, 2022 $0.00228
+8.93%
$1.36 million $2,762
Aug 6, 2022 $0.00209
+2.03%
$1.25 million $2,363
Aug 5, 2022 $0.00204
+11.86%
$1.23 million $2,761
Aug 4, 2022 $0.00185
-2.15%
$1.11 million $2,581
Aug 3, 2022 $0.00188
-1.43%
$1.12 million $2,440
Aug 2, 2022 $0.0019
-4.22%
$1.14 million $5,061
Aug 1, 2022 $0.00199
-3.89%
$1.19 million $5,436
Jul 31, 2022 $0.00207
-9.96%
$1.24 million $5,063
Jul 30, 2022 $0.00229
-7.66%
$1.37 million $2,629
Jul 29, 2022 $0.00248
+5.47%
$1.49 million $5,019
Jul 28, 2022 $0.00235
+17.73%
$1.41 million $2,651
Jul 27, 2022 $0.002
+0.00%
$1.2 million $35
Jul 25, 2022 $0.00213
-6.15%
$1.28 million $2,448
Jul 24, 2022 $0.00227
+7.16%
$1.36 million $2,691
Jul 23, 2022 $0.00212
+4.74%
$1.27 million $2,505
Jul 22, 2022 $0.00203
-1.69%
$1.22 million $2,600
Jul 21, 2022 $0.00209
-6.02%
$1.25 million $2,510
Jul 20, 2022 $0.0022
+4.04%
$1.32 million $2,576
Jul 19, 2022 $0.00209
-2.88%
$1.25 million $2,469
Jul 18, 2022 $0.00216
+17.21%
$1.29 million $2,412
Jul 17, 2022 $0.00185
+0.48%
$1.11 million $2,271
Jul 16, 2022 $0.00184
+19.26%
$1.1 million $2,035
Jul 15, 2022 $0.00154
+6.37%
$922,493 $1,930
Jul 14, 2022 $0.00145
+1.00%
$866,253 $1,786
Jul 13, 2022 $0.00144
+0.22%
$863,160 $1,881
Jul 12, 2022 $0.00145
-3.02%
$869,420 $1,613
Jul 11, 2022 $0.00152
-11.09%
$909,851 $1,631
Jul 10, 2022 $0.00169
-2.89%
$1.01 million $1,704
Jul 9, 2022 $0.00175
+2.22%
$1.05 million $1,964
Jul 8, 2022 $0.00172
-0.06%
$1.03 million $1,832