2key.network Historical Data

2KEY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00214
+13.06%
$ 1.28 million $ 17,027
Aug 26, 2022 $ 0.00189
-10.10%
$ 1.13 million $ 33,591
Aug 25, 2022 $ 0.00212
+2.82%
$ 1.27 million $ 20,952
Aug 24, 2022 $ 0.00206
-0.59%
$ 1.24 million $ 14,809
Aug 23, 2022 $ 0.00226
+2.72%
$ 1.36 million $ 18,616
Aug 22, 2022 $ 0.00218
+5.41%
$ 1.31 million $ 16,831
Aug 21, 2022 $ 0.00206
+7.38%
$ 1.23 million $ 19,669
Aug 20, 2022 $ 0.00191
-3.61%
$ 1.15 million $ 17,816
Aug 19, 2022 $ 0.00198
-7.73%
$ 1.19 million $ 18,628
Aug 18, 2022 $ 0.00215
-10.99%
$ 1.29 million $ 45,474
Aug 17, 2022 $ 0.0024
-4.68%
$ 1.44 million $ 21,094
Aug 16, 2022 $ 0.0025
-3.07%
$ 1.5 million $ 23,748
Aug 15, 2022 $ 0.00258
+3.00%
$ 1.54 million $ 44,082
Aug 14, 2022 $ 0.0025
+14.02%
$ 1.5 million $ 47,782
Aug 13, 2022 $ 0.00219
-1.47%
$ 1.31 million $ 21,216
Aug 12, 2022 $ 0.00228
+2.87%
$ 1.36 million $ 21,253
Aug 11, 2022 $ 0.00217
-13.85%
$ 1.3 million $ 21,216
Aug 10, 2022 $ 0.00255
+8.47%
$ 1.53 million $ 22,538
Aug 9, 2022 $ 0.00237
+14.72%
$ 1.42 million $ 15,310
Aug 8, 2022 $ 0.00204
-10.82%
$ 1.22 million $ 3,087
Aug 7, 2022 $ 0.00228
+8.93%
$ 1.36 million $ 2,762
Aug 6, 2022 $ 0.00209
+2.03%
$ 1.25 million $ 2,363
Aug 5, 2022 $ 0.00204
+11.86%
$ 1.23 million $ 2,761
Aug 4, 2022 $ 0.00185
-2.15%
$ 1.11 million $ 2,581
Aug 3, 2022 $ 0.00188
-1.43%
$ 1.12 million $ 2,440
Aug 2, 2022 $ 0.0019
-4.22%
$ 1.14 million $ 5,061
Aug 1, 2022 $ 0.00199
-3.89%
$ 1.19 million $ 5,436
Jul 31, 2022 $ 0.00207
-9.96%
$ 1.24 million $ 5,063
Jul 30, 2022 $ 0.00229
-7.66%
$ 1.37 million $ 2,629
Jul 29, 2022 $ 0.00248
+5.47%
$ 1.49 million $ 5,019
Jul 28, 2022 $ 0.00235
+17.73%
$ 1.41 million $ 2,651
Jul 27, 2022 $ 0.002
+0.00%
$ 1.2 million $ 35
Jul 25, 2022 $ 0.00213
-6.15%
$ 1.28 million $ 2,448
Jul 24, 2022 $ 0.00227
+7.16%
$ 1.36 million $ 2,691
Jul 23, 2022 $ 0.00212
+4.74%
$ 1.27 million $ 2,505
Jul 22, 2022 $ 0.00203
-1.69%
$ 1.22 million $ 2,600
Jul 21, 2022 $ 0.00209
-6.02%
$ 1.25 million $ 2,510
Jul 20, 2022 $ 0.0022
+4.04%
$ 1.32 million $ 2,576
Jul 19, 2022 $ 0.00209
-2.88%
$ 1.25 million $ 2,469
Jul 18, 2022 $ 0.00216
+17.21%
$ 1.29 million $ 2,412
Jul 17, 2022 $ 0.00185
+0.48%
$ 1.11 million $ 2,271
Jul 16, 2022 $ 0.00184
+19.26%
$ 1.1 million $ 2,035
Jul 15, 2022 $ 0.00154
+6.37%
$ 922,493 $ 1,930
Jul 14, 2022 $ 0.00145
+1.00%
$ 866,253 $ 1,786
Jul 13, 2022 $ 0.00144
+0.22%
$ 863,160 $ 1,881
Jul 12, 2022 $ 0.00145
-3.02%
$ 869,420 $ 1,613
Jul 11, 2022 $ 0.00152
-11.09%
$ 909,851 $ 1,631
Jul 10, 2022 $ 0.00169
-2.89%
$ 1.01 million $ 1,704
Jul 9, 2022 $ 0.00175
+2.22%
$ 1.05 million $ 1,964
Jul 8, 2022 $ 0.00172
-0.06%
$ 1.03 million $ 1,832