Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2022 $0.00171
+19.51%
$1.02 million $1,942
Jul 6, 2022 $0.00143
-0.73%
$856,081 $1,920
Jul 5, 2022 $0.00143
-11.25%
$857,154 $1,499
Jul 4, 2022 $0.00158
+8.88%
$945,378 $1,633
Jul 3, 2022 $0.00145
-9.90%
$868,331 $1,623
Jul 2, 2022 $0.00162
+10.69%
$970,200 $1,646
Jul 1, 2022 $0.00148
+12.52%
$887,111 $1,600
Jun 30, 2022 $0.00133
-1.07%
$795,105 $1,086
Jun 29, 2022 $0.00134
-8.42%
$802,631 $1,690
Jun 28, 2022 $0.00147
+1.44%
$878,058 $1,198
Jun 27, 2022 $0.00145
-0.46%
$866,204 $1,878
Jun 26, 2022 $0.00145
-7.35%
$870,537 $1,887
Jun 25, 2022 $0.00156
-13.37%
$934,096 $1,953
Jun 24, 2022 $0.0018
+8.44%
$1.08 million $1,963
Jun 23, 2022 $0.00165
+15.96%
$991,078 $1,693
Jun 22, 2022 $0.00141
-8.13%
$846,845 $1,674
Jun 21, 2022 $0.00153
-11.39%
$916,223 $1,853
Jun 20, 2022 $0.00173
-11.88%
$1.03 million $2,395
Jun 19, 2022 $0.00196
+28.95%
$1.17 million $3,654
Jun 18, 2022 $0.00152
+1.19%
$909,946 $2,001
Jun 17, 2022 $0.0015
-3.99%
$900,011 $1,667
Jun 16, 2022 $0.00155
-3.87%
$929,845 $1,677
Jun 15, 2022 $0.0016
+7.34%
$955,848 $1,982
Jun 14, 2022 $0.00148
-14.10%
$889,589 $1,884
Jun 13, 2022 $0.00172
-12.55%
$1.03 million $1,797
Jun 12, 2022 $0.00195
-3.85%
$1.17 million $2,257
Jun 11, 2022 $0.00203
-0.04%
$1.22 million $2,493
Jun 10, 2022 $0.00203
-16.74%
$1.22 million $1,399
Jun 9, 2022 $0.00244
-0.25%
$1.46 million $2,606
Jun 8, 2022 $0.00245
-1.13%
$1.47 million $2,611
Jun 7, 2022 $0.00247
-2.39%
$1.48 million $2,641
Jun 6, 2022 $0.00253
+2.88%
$1.52 million $2,706
Jun 5, 2022 $0.00246
+0.09%
$1.48 million $2,629
Jun 4, 2022 $0.00246
+1.44%
$1.47 million $2,624
Jun 3, 2022 $0.00242
-3.14%
$1.45 million $2,588
Jun 2, 2022 $0.0025
+0.91%
$1.5 million $2,673
Jun 1, 2022 $0.00249
-6.15%
$1.49 million $2,655
May 31, 2022 $0.00265
-2.51%
$1.59 million $2,831
May 30, 2022 $0.00272
+9.97%
$1.63 million $2,906
May 29, 2022 $0.00247
+1.08%
$1.48 million $2,640
May 28, 2022 $0.00245
+4.12%
$1.47 million $2,614
May 27, 2022 $0.00235
-4.23%
$1.41 million $2,510
May 26, 2022 $0.00246
-7.06%
$1.48 million $2,630
May 25, 2022 $0.00265
-1.76%
$1.59 million $2,829
May 24, 2022 $0.0027
+0.21%
$1.62 million $2,879
May 23, 2022 $0.00269
-2.84%
$1.61 million $2,872
May 13, 2022 $0.002
+0.00%
$1.2 million $3
May 12, 2022 $0.002
-9.50%
$1.2 million $3
May 11, 2022 $0.00221
+0.00%
$1.32 million $10
May 9, 2022 $0.00221
+0.00%
$1.32 million $26