Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2022 $0.00221
+0.00%
$1.32 million $26
Apr 28, 2022 $0.00308
+0.00%
$1.85 million $0.01
Apr 27, 2022 $0.00308
+32.76%
$1.85 million $45
Apr 26, 2022 $0.00232
-51.36%
$1.39 million $1,027
Apr 25, 2022 $0.00477
-3.83%
$2.86 million $3,783
Apr 24, 2022 $0.00496
-3.31%
$2.97 million $35
Apr 22, 2022 $0.00686
+0.00%
$4.11 million $0
Apr 21, 2022 $0.00686
+0.00%
$4.11 million $0
Apr 18, 2022 $0.00526
+0.00%
$3.15 million $40
Apr 17, 2022 $0.00526
+0.00%
$3.15 million $866
Apr 16, 2022 $0.00526
-0.19%
$3.15 million $720
Apr 15, 2022 $0.00527
+0.96%
$3.16 million $1,400
Apr 14, 2022 $0.00522
-13.63%
$3.13 million $2,603
Apr 13, 2022 $0.00604
+5.46%
$3.62 million $9,561
Apr 12, 2022 $0.00573
-0.22%
$3.43 million $8,074
Apr 11, 2022 $0.00574
-5.20%
$3.44 million $11,481
Apr 10, 2022 $0.00606
-13.08%
$3.63 million $5,787
Apr 9, 2022 $0.00697
-2.13%
$4.18 million $4,978
Apr 8, 2022 $0.00711
+11.96%
$4.26 million $5,223
Apr 7, 2022 $0.00635
+3.07%
$3.81 million $5,488
Apr 6, 2022 $0.00616
-8.82%
$3.69 million $5,256
Apr 5, 2022 $0.00678
-6.10%
$4.06 million $5,519
Apr 4, 2022 $0.00726
-1.70%
$4.35 million $5,904
Apr 3, 2022 $0.00739
+8.32%
$4.43 million $5,503
Apr 2, 2022 $0.00682
-2.61%
$4.09 million $5,555
Apr 1, 2022 $0.007
+3.13%
$4.2 million $5,321
Mar 31, 2022 $0.00679
-4.84%
$4.07 million $5,265
Mar 30, 2022 $0.00718
+1.83%
$4.3 million $5,241
Mar 29, 2022 $0.00705
+3.22%
$4.22 million $5,479
Mar 28, 2022 $0.00683
-5.49%
$4.09 million $4,972
Mar 27, 2022 $0.00722
+11.72%
$4.33 million $5,227
Mar 26, 2022 $0.00647
-3.97%
$3.87 million $4,594
Mar 25, 2022 $0.00673
+4.84%
$4.04 million $4,594
Mar 24, 2022 $0.00641
-7.52%
$3.84 million $5,000
Mar 23, 2022 $0.00695
+2.50%
$4.17 million $8,451
Mar 22, 2022 $0.00679
-0.76%
$4.07 million $7,424
Mar 21, 2022 $0.00689
+4.53%
$4.13 million $8,246
Mar 20, 2022 $0.00655
-1.99%
$3.93 million $8,360
Mar 19, 2022 $0.0067
-1.15%
$4.01 million $9,506
Mar 18, 2022 $0.00679
+1.58%
$4.07 million $9,019
Mar 17, 2022 $0.00668
-4.41%
$4 million $9,462
Mar 16, 2022 $0.00694
-0.22%
$4.16 million $8,341
Mar 15, 2022 $0.00697
+5.52%
$4.18 million $7,672
Mar 14, 2022 $0.00662
+4.37%
$3.97 million $7,224
Mar 13, 2022 $0.00637
-1.94%
$3.81 million $7,012
Mar 12, 2022 $0.00653
+0.82%
$3.91 million $6,885
Mar 11, 2022 $0.00648
-1.67%
$3.88 million $6,730
Mar 10, 2022 $0.00661
-5.23%
$3.96 million $6,933
Mar 9, 2022 $0.00698
+3.09%
$4.18 million $7,375
Mar 8, 2022 $0.00676
+16.15%
$4.05 million $7,013