2key.network Historical Data

2KEY Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 2022 $ 0.00221
+0.00%
$ 1.32 million $ 26
Apr 28, 2022 $ 0.00308
+0.00%
$ 1.85 million $ 0.01
Apr 27, 2022 $ 0.00308
+32.76%
$ 1.85 million $ 45
Apr 26, 2022 $ 0.00232
-51.36%
$ 1.39 million $ 1,027
Apr 25, 2022 $ 0.00477
-3.83%
$ 2.86 million $ 3,783
Apr 24, 2022 $ 0.00496
-3.31%
$ 2.97 million $ 35
Apr 22, 2022 $ 0.00686
+0.00%
$ 4.11 million $ 0
Apr 21, 2022 $ 0.00686
+0.00%
$ 4.11 million $ 0
Apr 18, 2022 $ 0.00526
+0.00%
$ 3.15 million $ 40
Apr 17, 2022 $ 0.00526
+0.00%
$ 3.15 million $ 866
Apr 16, 2022 $ 0.00526
-0.19%
$ 3.15 million $ 720
Apr 15, 2022 $ 0.00527
+0.96%
$ 3.16 million $ 1,400
Apr 14, 2022 $ 0.00522
-13.63%
$ 3.13 million $ 2,603
Apr 13, 2022 $ 0.00604
+5.46%
$ 3.62 million $ 9,561
Apr 12, 2022 $ 0.00573
-0.22%
$ 3.43 million $ 8,074
Apr 11, 2022 $ 0.00574
-5.20%
$ 3.44 million $ 11,481
Apr 10, 2022 $ 0.00606
-13.08%
$ 3.63 million $ 5,787
Apr 9, 2022 $ 0.00697
-2.13%
$ 4.18 million $ 4,978
Apr 8, 2022 $ 0.00711
+11.96%
$ 4.26 million $ 5,223
Apr 7, 2022 $ 0.00635
+3.07%
$ 3.81 million $ 5,488
Apr 6, 2022 $ 0.00616
-8.82%
$ 3.69 million $ 5,256
Apr 5, 2022 $ 0.00678
-6.10%
$ 4.06 million $ 5,519
Apr 4, 2022 $ 0.00726
-1.70%
$ 4.35 million $ 5,904
Apr 3, 2022 $ 0.00739
+8.32%
$ 4.43 million $ 5,503
Apr 2, 2022 $ 0.00682
-2.61%
$ 4.09 million $ 5,555
Apr 1, 2022 $ 0.007
+3.13%
$ 4.2 million $ 5,321
Mar 31, 2022 $ 0.00679
-4.84%
$ 4.07 million $ 5,265
Mar 30, 2022 $ 0.00718
+1.83%
$ 4.3 million $ 5,241
Mar 29, 2022 $ 0.00705
+3.22%
$ 4.22 million $ 5,479
Mar 28, 2022 $ 0.00683
-5.49%
$ 4.09 million $ 4,972
Mar 27, 2022 $ 0.00722
+11.72%
$ 4.33 million $ 5,227
Mar 26, 2022 $ 0.00647
-3.97%
$ 3.87 million $ 4,594
Mar 25, 2022 $ 0.00673
+4.84%
$ 4.04 million $ 4,594
Mar 24, 2022 $ 0.00641
-7.52%
$ 3.84 million $ 5,000
Mar 23, 2022 $ 0.00695
+2.50%
$ 4.17 million $ 8,451
Mar 22, 2022 $ 0.00679
-0.76%
$ 4.07 million $ 7,424
Mar 21, 2022 $ 0.00689
+4.53%
$ 4.13 million $ 8,246
Mar 20, 2022 $ 0.00655
-1.99%
$ 3.93 million $ 8,360
Mar 19, 2022 $ 0.0067
-1.15%
$ 4.01 million $ 9,506
Mar 18, 2022 $ 0.00679
+1.58%
$ 4.07 million $ 9,019
Mar 17, 2022 $ 0.00668
-4.41%
$ 4 million $ 9,462
Mar 16, 2022 $ 0.00694
-0.22%
$ 4.16 million $ 8,341
Mar 15, 2022 $ 0.00697
+5.52%
$ 4.18 million $ 7,672
Mar 14, 2022 $ 0.00662
+4.37%
$ 3.97 million $ 7,224
Mar 13, 2022 $ 0.00637
-1.94%
$ 3.81 million $ 7,012
Mar 12, 2022 $ 0.00653
+0.82%
$ 3.91 million $ 6,885
Mar 11, 2022 $ 0.00648
-1.67%
$ 3.88 million $ 6,730
Mar 10, 2022 $ 0.00661
-5.23%
$ 3.96 million $ 6,933
Mar 9, 2022 $ 0.00698
+3.09%
$ 4.18 million $ 7,375
Mar 8, 2022 $ 0.00676
+16.15%
$ 4.05 million $ 7,013