Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2key.network Historical Data

2KEY Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2022 $0.00583
+7.03%
$3.49 million $18,740
Mar 6, 2022 $0.00544
-17.42%
$3.26 million $41,385
Mar 5, 2022 $0.00663
+10.42%
$3.97 million $19,382
Mar 4, 2022 $0.00602
-18.17%
$3.61 million $43,013
Mar 3, 2022 $0.00738
-2.28%
$4.42 million $39,256
Mar 2, 2022 $0.00756
-0.41%
$4.53 million $40,875
Mar 1, 2022 $0.00761
+4.17%
$4.56 million $48,691
Feb 28, 2022 $0.00731
+1.23%
$4.38 million $50,902
Feb 27, 2022 $0.00723
-4.44%
$4.33 million $44,390
Feb 26, 2022 $0.00759
+6.16%
$4.55 million $28,837
Feb 25, 2022 $0.00715
+7.84%
$4.28 million $33,856
Feb 24, 2022 $0.00665
+2.85%
$3.98 million $49,002
Feb 23, 2022 $0.00645
-3.73%
$3.86 million $30,502
Feb 22, 2022 $0.00672
+7.13%
$4.03 million $42,626
Feb 21, 2022 $0.00628
-4.57%
$3.76 million $47,820
Feb 20, 2022 $0.00657
-3.56%
$3.94 million $19,577
Feb 19, 2022 $0.00681
+4.28%
$4.08 million $25,816
Feb 18, 2022 $0.00653
+0.28%
$3.91 million $38,211
Feb 17, 2022 $0.00653
-3.00%
$3.91 million $42,539
Feb 16, 2022 $0.00674
-3.62%
$4.04 million $36,153
Feb 15, 2022 $0.00698
-10.00%
$4.19 million $42,229
Feb 14, 2022 $0.00776
-7.58%
$4.65 million $43,209
Feb 13, 2022 $0.00839
-1.23%
$5.03 million $30,606
Feb 12, 2022 $0.0085
+2.03%
$5.09 million $32,650
Feb 11, 2022 $0.00834
-7.47%
$5 million $32,973
Feb 10, 2022 $0.00901
+25.56%
$5.4 million $55,213
Feb 9, 2022 $0.00718
+10.44%
$4.3 million $34,166
Feb 8, 2022 $0.0065
+1.32%
$3.9 million $44,533
Feb 7, 2022 $0.00642
-1.76%
$3.85 million $52,109
Feb 6, 2022 $0.00654
-0.75%
$3.92 million $28,206
Feb 5, 2022 $0.0066
+1.61%
$3.95 million $33,203
Feb 4, 2022 $0.0065
+4.74%
$3.89 million $44,752
Feb 3, 2022 $0.0062
+0.80%
$3.72 million $40,252
Feb 2, 2022 $0.00615
-20.36%
$3.69 million $29,481
Feb 1, 2022 $0.00773
-12.29%
$4.63 million $4,484
Jan 31, 2022 $0.00881
+15.08%
$5.28 million $6,816
Jan 30, 2022 $0.00766
+4.78%
$4.59 million $4,205
Jan 29, 2022 $0.00731
+2.26%
$4.38 million $4,144
Jan 28, 2022 $0.00715
+2.41%
$4.29 million $4,256
Jan 27, 2022 $0.00698
-1.00%
$4.18 million $4,882
Jan 26, 2022 $0.00705
-13.66%
$4.23 million $10,474
Jan 25, 2022 $0.00817
+1.29%
$4.9 million $5,818
Jan 24, 2022 $0.00807
+48.87%
$4.83 million $9,110
Jan 23, 2022 $0.00542
+6.80%
$3.25 million $18,335
Jan 22, 2022 $0.00508
-44.49%
$3.04 million $23,421
Jan 21, 2022 $0.00915
-0.37%
$5.48 million $47,082
Jan 20, 2022 $0.00918
-0.56%
$5.5 million $39,787
Jan 19, 2022 $0.00923
-0.81%
$5.53 million $37,089
Jan 18, 2022 $0.00931
-19.33%
$5.58 million $40,505
Jan 17, 2022 $0.0115
+3.48%
$6.92 million $44,209