2key.network Historical Data

2KEY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.00583
+7.03%
$ 3.49 million $ 18,740
Mar 6, 2022 $ 0.00544
-17.42%
$ 3.26 million $ 41,385
Mar 5, 2022 $ 0.00663
+10.42%
$ 3.97 million $ 19,382
Mar 4, 2022 $ 0.00602
-18.17%
$ 3.61 million $ 43,013
Mar 3, 2022 $ 0.00738
-2.28%
$ 4.42 million $ 39,256
Mar 2, 2022 $ 0.00756
-0.41%
$ 4.53 million $ 40,875
Mar 1, 2022 $ 0.00761
+4.17%
$ 4.56 million $ 48,691
Feb 28, 2022 $ 0.00731
+1.23%
$ 4.38 million $ 50,902
Feb 27, 2022 $ 0.00723
-4.44%
$ 4.33 million $ 44,390
Feb 26, 2022 $ 0.00759
+6.16%
$ 4.55 million $ 28,837
Feb 25, 2022 $ 0.00715
+7.84%
$ 4.28 million $ 33,856
Feb 24, 2022 $ 0.00665
+2.85%
$ 3.98 million $ 49,002
Feb 23, 2022 $ 0.00645
-3.73%
$ 3.86 million $ 30,502
Feb 22, 2022 $ 0.00672
+7.13%
$ 4.03 million $ 42,626
Feb 21, 2022 $ 0.00628
-4.57%
$ 3.76 million $ 47,820
Feb 20, 2022 $ 0.00657
-3.56%
$ 3.94 million $ 19,577
Feb 19, 2022 $ 0.00681
+4.28%
$ 4.08 million $ 25,816
Feb 18, 2022 $ 0.00653
+0.28%
$ 3.91 million $ 38,211
Feb 17, 2022 $ 0.00653
-3.00%
$ 3.91 million $ 42,539
Feb 16, 2022 $ 0.00674
-3.62%
$ 4.04 million $ 36,153
Feb 15, 2022 $ 0.00698
-10.00%
$ 4.19 million $ 42,229
Feb 14, 2022 $ 0.00776
-7.58%
$ 4.65 million $ 43,209
Feb 13, 2022 $ 0.00839
-1.23%
$ 5.03 million $ 30,606
Feb 12, 2022 $ 0.0085
+2.03%
$ 5.09 million $ 32,650
Feb 11, 2022 $ 0.00834
-7.47%
$ 5 million $ 32,973
Feb 10, 2022 $ 0.00901
+25.56%
$ 5.4 million $ 55,213
Feb 9, 2022 $ 0.00718
+10.44%
$ 4.3 million $ 34,166
Feb 8, 2022 $ 0.0065
+1.32%
$ 3.9 million $ 44,533
Feb 7, 2022 $ 0.00642
-1.76%
$ 3.85 million $ 52,109
Feb 6, 2022 $ 0.00654
-0.75%
$ 3.92 million $ 28,206
Feb 5, 2022 $ 0.0066
+1.61%
$ 3.95 million $ 33,203
Feb 4, 2022 $ 0.0065
+4.74%
$ 3.89 million $ 44,752
Feb 3, 2022 $ 0.0062
+0.80%
$ 3.72 million $ 40,252
Feb 2, 2022 $ 0.00615
-20.36%
$ 3.69 million $ 29,481
Feb 1, 2022 $ 0.00773
-12.29%
$ 4.63 million $ 4,484
Jan 31, 2022 $ 0.00881
+15.08%
$ 5.28 million $ 6,816
Jan 30, 2022 $ 0.00766
+4.78%
$ 4.59 million $ 4,205
Jan 29, 2022 $ 0.00731
+2.26%
$ 4.38 million $ 4,144
Jan 28, 2022 $ 0.00715
+2.41%
$ 4.29 million $ 4,256
Jan 27, 2022 $ 0.00698
-1.00%
$ 4.18 million $ 4,882
Jan 26, 2022 $ 0.00705
-13.66%
$ 4.23 million $ 10,474
Jan 25, 2022 $ 0.00817
+1.29%
$ 4.9 million $ 5,818
Jan 24, 2022 $ 0.00807
+48.87%
$ 4.83 million $ 9,110
Jan 23, 2022 $ 0.00542
+6.80%
$ 3.25 million $ 18,335
Jan 22, 2022 $ 0.00508
-44.49%
$ 3.04 million $ 23,421
Jan 21, 2022 $ 0.00915
-0.37%
$ 5.48 million $ 47,082
Jan 20, 2022 $ 0.00918
-0.56%
$ 5.5 million $ 39,787
Jan 19, 2022 $ 0.00923
-0.81%
$ 5.53 million $ 37,089
Jan 18, 2022 $ 0.00931
-19.33%
$ 5.58 million $ 40,505
Jan 17, 2022 $ 0.0115
+3.48%
$ 6.92 million $ 44,209