2key.network Historical Data

2KEY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.0112
+1.46%
$ 6.68 million $ 37,328
Jan 15, 2022 $ 0.011
+1.21%
$ 6.59 million $ 35,204
Jan 14, 2022 $ 0.0109
-0.51%
$ 6.51 million $ 37,627
Jan 13, 2022 $ 0.0109
+0.22%
$ 6.54 million $ 36,371
Jan 12, 2022 $ 0.0109
-0.27%
$ 6.52 million $ 34,632
Jan 11, 2022 $ 0.0109
-7.50%
$ 6.54 million $ 34,072
Jan 10, 2022 $ 0.0118
+1.99%
$ 7.07 million $ 38,973
Jan 9, 2022 $ 0.0116
+2.27%
$ 6.93 million $ 36,397
Jan 8, 2022 $ 0.0113
-3.03%
$ 6.78 million $ 23,491
Jan 7, 2022 $ 0.0117
-4.02%
$ 6.99 million $ 31,652
Jan 6, 2022 $ 0.012
-11.14%
$ 7.17 million $ 37,731
Jan 5, 2022 $ 0.0135
+32.39%
$ 8.07 million $ 33,435
Jan 4, 2022 $ 0.0102
-32.46%
$ 6.11 million $ 6,197
Jan 3, 2022 $ 0.0151
+38.43%
$ 9.04 million $ 13,474
Jan 2, 2022 $ 0.0109
+10.52%
$ 6.56 million $ 6,137
Jan 1, 2022 $ 0.00991
-4.36%
$ 5.94 million $ 5,634
Dec 31, 2021 $ 0.0104
-3.80%
$ 6.21 million $ 5,856
Dec 30, 2021 $ 0.0108
+3.09%
$ 6.45 million $ 5,973
Dec 29, 2021 $ 0.0104
-4.11%
$ 6.26 million $ 6,113
Dec 28, 2021 $ 0.0109
-4.94%
$ 6.5 million $ 6,002
Dec 27, 2021 $ 0.0114
+5.17%
$ 6.84 million $ 6,255
Dec 26, 2021 $ 0.0109
-3.62%
$ 6.51 million $ 6,329
Dec 25, 2021 $ 0.0113
-0.27%
$ 6.75 million $ 6,465
Dec 24, 2021 $ 0.0113
+1.34%
$ 6.77 million $ 6,041
Dec 23, 2021 $ 0.0111
-5.17%
$ 6.68 million $ 6,600
Dec 22, 2021 $ 0.0118
-13.32%
$ 7.04 million $ 7,277
Dec 21, 2021 $ 0.0136
+10.37%
$ 8.13 million $ 15,685
Dec 20, 2021 $ 0.0123
-0.08%
$ 7.36 million $ 13,132
Dec 19, 2021 $ 0.0123
-1.11%
$ 7.37 million $ 16,385
Dec 18, 2021 $ 0.0124
+2.19%
$ 7.45 million $ 15,200
Dec 17, 2021 $ 0.0122
+1.31%
$ 7.29 million $ 15,680
Dec 16, 2021 $ 0.0121
-3.06%
$ 7.25 million $ 11,243
Dec 15, 2021 $ 0.0125
-4.76%
$ 7.48 million $ 6,953
Dec 14, 2021 $ 0.0131
+5.98%
$ 7.85 million $ 5,884
Dec 13, 2021 $ 0.0124
-13.00%
$ 7.41 million $ 14,928
Dec 12, 2021 $ 0.0142
+3.86%
$ 8.51 million $ 6,431
Dec 11, 2021 $ 0.0137
+0.90%
$ 8.19 million $ 5,281
Dec 10, 2021 $ 0.0136
-4.96%
$ 8.12 million $ 5,929
Dec 9, 2021 $ 0.0143
-3.06%
$ 8.54 million $ 1,928
Dec 8, 2021 $ 0.0147
-2.14%
$ 8.81 million $ 164
Dec 7, 2021 $ 0.015
-26.91%
$ 9.01 million $ 7,468
Dec 6, 2021 $ 0.0206
+38.65%
$ 12.32 million $ 10,433
Dec 5, 2021 $ 0.0148
+0.44%
$ 8.86 million $ 5,132
Dec 4, 2021 $ 0.0147
-8.77%
$ 8.83 million $ 19,332
Dec 3, 2021 $ 0.0161
-4.66%
$ 9.67 million $ 9,736
Dec 2, 2021 $ 0.0169
-6.96%
$ 10.14 million $ 5,559
Dec 1, 2021 $ 0.0176
-6.29%
$ 10.55 million $ 5,480
Nov 30, 2021 $ 0.0188
+30.61%
$ 11.26 million $ 6,713
Nov 29, 2021 $ 0.0139
-9.41%
$ 8.35 million $ 1,932
Nov 28, 2021 $ 0.0154
+9.12%
$ 9.22 million $ 151