Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2key.network Historical Data

2KEY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2022 $0.0112
+1.46%
$6.68 million $37,328
Jan 15, 2022 $0.011
+1.21%
$6.59 million $35,204
Jan 14, 2022 $0.0109
-0.51%
$6.51 million $37,627
Jan 13, 2022 $0.0109
+0.22%
$6.54 million $36,371
Jan 12, 2022 $0.0109
-0.27%
$6.52 million $34,632
Jan 11, 2022 $0.0109
-7.50%
$6.54 million $34,072
Jan 10, 2022 $0.0118
+1.99%
$7.07 million $38,973
Jan 9, 2022 $0.0116
+2.27%
$6.93 million $36,397
Jan 8, 2022 $0.0113
-3.03%
$6.78 million $23,491
Jan 7, 2022 $0.0117
-4.02%
$6.99 million $31,652
Jan 6, 2022 $0.012
-11.14%
$7.17 million $37,731
Jan 5, 2022 $0.0135
+32.39%
$8.07 million $33,435
Jan 4, 2022 $0.0102
-32.46%
$6.11 million $6,197
Jan 3, 2022 $0.0151
+38.43%
$9.04 million $13,474
Jan 2, 2022 $0.0109
+10.52%
$6.56 million $6,137
Jan 1, 2022 $0.00991
-4.36%
$5.94 million $5,634
Dec 31, 2021 $0.0104
-3.80%
$6.21 million $5,856
Dec 30, 2021 $0.0108
+3.09%
$6.45 million $5,973
Dec 29, 2021 $0.0104
-4.11%
$6.26 million $6,113
Dec 28, 2021 $0.0109
-4.94%
$6.5 million $6,002
Dec 27, 2021 $0.0114
+5.17%
$6.84 million $6,255
Dec 26, 2021 $0.0109
-3.62%
$6.51 million $6,329
Dec 25, 2021 $0.0113
-0.27%
$6.75 million $6,465
Dec 24, 2021 $0.0113
+1.34%
$6.77 million $6,041
Dec 23, 2021 $0.0111
-5.17%
$6.68 million $6,600
Dec 22, 2021 $0.0118
-13.32%
$7.04 million $7,277
Dec 21, 2021 $0.0136
+10.37%
$8.13 million $15,685
Dec 20, 2021 $0.0123
-0.08%
$7.36 million $13,132
Dec 19, 2021 $0.0123
-1.11%
$7.37 million $16,385
Dec 18, 2021 $0.0124
+2.19%
$7.45 million $15,200
Dec 17, 2021 $0.0122
+1.31%
$7.29 million $15,680
Dec 16, 2021 $0.0121
-3.06%
$7.25 million $11,243
Dec 15, 2021 $0.0125
-4.76%
$7.48 million $6,953
Dec 14, 2021 $0.0131
+5.98%
$7.85 million $5,884
Dec 13, 2021 $0.0124
-13.00%
$7.41 million $14,928
Dec 12, 2021 $0.0142
+3.86%
$8.51 million $6,431
Dec 11, 2021 $0.0137
+0.90%
$8.19 million $5,281
Dec 10, 2021 $0.0136
-4.96%
$8.12 million $5,929
Dec 9, 2021 $0.0143
-3.06%
$8.54 million $1,928
Dec 8, 2021 $0.0147
-2.14%
$8.81 million $164
Dec 7, 2021 $0.015
-26.91%
$9.01 million $7,468
Dec 6, 2021 $0.0206
+38.65%
$12.32 million $10,433
Dec 5, 2021 $0.0148
+0.44%
$8.86 million $5,132
Dec 4, 2021 $0.0147
-8.77%
$8.83 million $19,332
Dec 3, 2021 $0.0161
-4.66%
$9.67 million $9,736
Dec 2, 2021 $0.0169
-6.96%
$10.14 million $5,559
Dec 1, 2021 $0.0176
-6.29%
$10.55 million $5,480
Nov 30, 2021 $0.0188
+30.61%
$11.26 million $6,713
Nov 29, 2021 $0.0139
-9.41%
$8.35 million $1,932
Nov 28, 2021 $0.0154
+9.12%
$9.22 million $151