Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEONE Historical Data

THEONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $25,958.44
-7.55%
$-- $2,268
Oct 14 $37,620.12
+25.71%
$-- $10,297
Nov 20 $36,788.13
+1.23%
$-- $18
Nov 13 $35,496.47
+0.14%
$36,356 $40
Nov 6 $37,749.43
+13.51%
$-- $878
Oct 30 $32,307.12
+4.37%
$-- $168
Oct 23 $30,958.94
+10.19%
$30,959 $1,635
Oct 16 $28,088.84
-8.17%
$28,089 $3,069
Oct 9 $26,414.99
-7.27%
$-- $1,676
Oct 2 $28,701.02
-7.15%
$-- $188
Sep 25 $30,912.3
+8.44%
$30,912 $58
Sep 4 $29,310.68
-0.69%
$-- $65
Aug 28 $29,514.35
-4.60%
$29,514 $2,922
Aug 21 $31,085.93
-0.77%
$-- $527
Aug 14 $31,702.14
-6.46%
$31,314 $1,146
Aug 7 $34,804.85
-2.01%
$-- $149
Jul 31 $35,506.85
-14.92%
$35,507 $2,214
Jul 24 $42,331.92
-6.51%
$42,332 $1,917
Jul 17 $45,235.98
-21.86%
$45,236 $12,999
Download