THEONE Historical Data

THEONE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 25,958.44
-7.55%
$ -- $ 2,268
Oct 14 $ 37,620.12
+25.71%
$ -- $ 10,297
Nov 20 $ 36,788.13
+1.23%
$ -- $ 18
Nov 13 $ 35,496.47
+0.14%
$ 36,356 $ 40
Nov 6 $ 37,749.43
+13.51%
$ -- $ 878
Oct 30 $ 32,307.12
+4.37%
$ -- $ 168
Oct 23 $ 30,958.94
+10.19%
$ 30,959 $ 1,635
Oct 16 $ 28,088.84
-8.17%
$ 28,089 $ 3,069
Oct 9 $ 26,414.99
-7.27%
$ -- $ 1,676
Oct 2 $ 28,701.02
-7.15%
$ -- $ 188
Sep 25 $ 30,912.3
+8.44%
$ 30,912 $ 58
Sep 4 $ 29,310.68
-0.69%
$ -- $ 65
Aug 28 $ 29,514.35
-4.60%
$ 29,514 $ 2,922
Aug 21 $ 31,085.93
-0.77%
$ -- $ 527
Aug 14 $ 31,702.14
-6.46%
$ 31,314 $ 1,146
Aug 7 $ 34,804.85
-2.01%
$ -- $ 149
Jul 31 $ 35,506.85
-14.92%
$ 35,507 $ 2,214
Jul 24 $ 42,331.92
-6.51%
$ 42,332 $ 1,917
Jul 17 $ 45,235.98
-21.86%
$ 45,236 $ 12,999
Download