THEONE Historical Data

THEONE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 36,040.06
+1.46%
$ -- $ 18
Aug 6, 2023 $ 35,506.85
-1.05%
$ 35,507 $ 18
Aug 5, 2023 $ 35,668.75
-2.62%
$ 35,669 $ 275
Aug 4, 2023 $ 36,625.93
-1.18%
$ 36,626 $ 54
Aug 3, 2023 $ 36,764.67
-4.53%
$ 36,765 $ 413
Aug 2, 2023 $ 38,199.21
-2.50%
$ 38,199 $ 51
Aug 1, 2023 $ 39,049.33
-2.29%
$ 39,049 $ 1,229
Jul 31, 2023 $ 41,625.08
-0.26%
$ 41,625 $ 174
Jul 30, 2023 $ 42,331.92
-3.01%
$ 42,332 $ 439
Jul 29, 2023 $ 44,051.7
-0.54%
$ 44,052 $ 39
Jul 28, 2023 $ 43,971.86
-1.80%
$ 43,972 $ 189
Jul 27, 2023 $ 45,002.32
+1.76%
$ 45,002 $ 151
Jul 26, 2023 $ 44,597.9
+4.07%
$ 44,598 $ 292
Jul 25, 2023 $ 42,730.99
-1.21%
$ -- $ 338
Jul 24, 2023 $ 43,523.15
-3.88%
$ 43,523 $ 470
Jul 23, 2023 $ 45,235.98
-0.91%
$ 45,236 $ 162
Jul 22, 2023 $ 46,963.4
+5.06%
$ 46,963 $ 1,551
Jul 21, 2023 $ 43,870.6
-4.29%
$ 43,871 $ 2,000
Jul 20, 2023 $ 45,774.4
-1.87%
$ 45,774 $ 306
Jul 19, 2023 $ 46,603.69
-8.45%
$ 46,604 $ 914
Jul 18, 2023 $ 50,531.71
-12.71%
$ 50,532 $ 8,065
Download