THEONE Historical Data

THEONE
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 25,958.44
-0.37%
$ 25,958 $ 148
Oct 23, 2024 $ 26,069.05
-16.71%
$ 26,069 $ 1,032
Oct 22, 2024 $ 31,273.7
+14.96%
$ 31,274 $ 1,053
Oct 21, 2024 $ 27,200.7
-3.12%
$ 27,201 $ 34
Oct 20, 2024 $ 37,620.12
-12.06%
$ -- $ 3,440
Oct 19, 2024 $ 42,786.18
+42.97%
$ 42,786 $ 6,857
Nov 20, 2023 $ 36,788.13
+1.23%
$ -- $ 18
Nov 19, 2023 $ 36,356.03
+2.38%
$ 36,356 $ 18
Nov 18, 2023 $ 35,496.47
+0.14%
$ 35,496 $ 40
Nov 11, 2023 $ 37,749.43
-0.04%
$ -- $ 229
Nov 10, 2023 $ 37,778.08
-1.28%
$ 37,778 $ 229
Nov 9, 2023 $ 33,790.9
+0.66%
$ -- $ 211
Nov 8, 2023 $ 33,617.61
+1.08%
$ 33,618 $ 210
Nov 2, 2023 $ 32,307.12
+0.51%
$ -- $ 74
Nov 1, 2023 $ 32,108.21
+1.86%
$ 32,108 $ 73
Oct 30, 2023 $ 31,348.74
+1.27%
$ -- $ 21
Oct 29, 2023 $ 30,958.94
+0.79%
$ 30,959 $ 21
Oct 28, 2023 $ 30,720.85
-0.48%
$ 30,721 $ 176
Oct 23, 2023 $ 28,261.82
+0.59%
$ -- $ 1,438
Oct 22, 2023 $ 28,088.84
-8.17%
$ 28,089 $ 3,069
Oct 15, 2023 $ 26,454.33
+0.10%
$ -- $ 339
Oct 14, 2023 $ 26,414.99
-4.01%
$ 26,415 $ 339
Oct 13, 2023 $ 27,514.99
-3.40%
$ 27,515 $ 1,337
Oct 5, 2023 $ 28,701.02
-1.54%
$ -- $ 81
Oct 4, 2023 $ 29,160.58
+0.77%
$ 29,161 $ 82
Oct 2, 2023 $ 29,615.65
-4.19%
$ 29,616 $ 25
Oct 1, 2023 $ 30,912.3
+3.08%
$ 30,912 $ 26
Sep 26, 2023 $ 28,415.8
-0.24%
$ 28,416 $ 16
Sep 25, 2023 $ 28,489.86
-0.06%
$ 28,490 $ 16
Sep 10, 2023 $ 29,244.01
-0.20%
$ -- $ 31
Sep 9, 2023 $ 29,310.68
-0.86%
$ 29,311 $ 48
Sep 5, 2023 $ 29,285.71
-0.27%
$ -- $ 8
Sep 4, 2023 $ 29,370.4
-0.49%
$ 29,370 $ 8
Sep 3, 2023 $ 29,514.35
-8.55%
$ 29,514 $ 723
Sep 2, 2023 $ 32,268.03
+0.48%
$ 32,268 $ 82
Aug 31, 2023 $ 33,389.36
+0.28%
$ -- $ 369
Aug 30, 2023 $ 33,294.56
+0.56%
$ 33,295 $ 573
Aug 29, 2023 $ 33,352.13
+5.10%
$ 33,352 $ 60
Aug 28, 2023 $ 31,744.38
+2.61%
$ 31,744 $ 1,114
Aug 27, 2023 $ 31,208.55
+0.37%
$ -- $ 105
Aug 26, 2023 $ 31,085.93
-1.03%
$ 31,086 $ 104
Aug 25, 2023 $ 31,414.78
+0.57%
$ 31,415 $ 231
Aug 21, 2023 $ 30,974.33
-1.13%
$ -- $ 192
Aug 20, 2023 $ 31,314.47
-1.25%
$ 31,314 $ 194
Aug 19, 2023 $ 31,702.14
+2.62%
$ 31,702 $ 1,046
Aug 18, 2023 $ 30,904.72
+0.15%
$ 30,905 $ 33
Aug 16, 2023 $ 33,587.49
-0.30%
$ -- $ 34
Aug 15, 2023 $ 33,695.53
-0.57%
$ 33,696 $ 34
Aug 12, 2023 $ 34,804.85
+0.29%
$ -- $ 66
Aug 11, 2023 $ 34,640.26
+2.61%
$ 34,640 $ 65
Download