Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

THEONE Historical Data

THEONE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $25,958.44
-0.37%
$25,958 $148
Oct 23, 2024 $26,069.05
-16.71%
$26,069 $1,032
Oct 22, 2024 $31,273.7
+14.96%
$31,274 $1,053
Oct 21, 2024 $27,200.7
-3.12%
$27,201 $34
Oct 20, 2024 $37,620.12
-12.06%
$-- $3,440
Oct 19, 2024 $42,786.18
+42.97%
$42,786 $6,857
Nov 20, 2023 $36,788.13
+1.23%
$-- $18
Nov 19, 2023 $36,356.03
+2.38%
$36,356 $18
Nov 18, 2023 $35,496.47
+0.14%
$35,496 $40
Nov 11, 2023 $37,749.43
-0.04%
$-- $229
Nov 10, 2023 $37,778.08
-1.28%
$37,778 $229
Nov 9, 2023 $33,790.9
+0.66%
$-- $211
Nov 8, 2023 $33,617.61
+1.08%
$33,618 $210
Nov 2, 2023 $32,307.12
+0.51%
$-- $74
Nov 1, 2023 $32,108.21
+1.86%
$32,108 $73
Oct 30, 2023 $31,348.74
+1.27%
$-- $21
Oct 29, 2023 $30,958.94
+0.79%
$30,959 $21
Oct 28, 2023 $30,720.85
-0.48%
$30,721 $176
Oct 23, 2023 $28,261.82
+0.59%
$-- $1,438
Oct 22, 2023 $28,088.84
-8.17%
$28,089 $3,069
Oct 15, 2023 $26,454.33
+0.10%
$-- $339
Oct 14, 2023 $26,414.99
-4.01%
$26,415 $339
Oct 13, 2023 $27,514.99
-3.40%
$27,515 $1,337
Oct 5, 2023 $28,701.02
-1.54%
$-- $81
Oct 4, 2023 $29,160.58
+0.77%
$29,161 $82
Oct 2, 2023 $29,615.65
-4.19%
$29,616 $25
Oct 1, 2023 $30,912.3
+3.08%
$30,912 $26
Sep 26, 2023 $28,415.8
-0.24%
$28,416 $16
Sep 25, 2023 $28,489.86
-0.06%
$28,490 $16
Sep 10, 2023 $29,244.01
-0.20%
$-- $31
Sep 9, 2023 $29,310.68
-0.86%
$29,311 $48
Sep 5, 2023 $29,285.71
-0.27%
$-- $8
Sep 4, 2023 $29,370.4
-0.49%
$29,370 $8
Sep 3, 2023 $29,514.35
-8.55%
$29,514 $723
Sep 2, 2023 $32,268.03
+0.48%
$32,268 $82
Aug 31, 2023 $33,389.36
+0.28%
$-- $369
Aug 30, 2023 $33,294.56
+0.56%
$33,295 $573
Aug 29, 2023 $33,352.13
+5.10%
$33,352 $60
Aug 28, 2023 $31,744.38
+2.61%
$31,744 $1,114
Aug 27, 2023 $31,208.55
+0.37%
$-- $105
Aug 26, 2023 $31,085.93
-1.03%
$31,086 $104
Aug 25, 2023 $31,414.78
+0.57%
$31,415 $231
Aug 21, 2023 $30,974.33
-1.13%
$-- $192
Aug 20, 2023 $31,314.47
-1.25%
$31,314 $194
Aug 19, 2023 $31,702.14
+2.62%
$31,702 $1,046
Aug 18, 2023 $30,904.72
+0.15%
$30,905 $33
Aug 16, 2023 $33,587.49
-0.30%
$-- $34
Aug 15, 2023 $33,695.53
-0.57%
$33,696 $34
Aug 12, 2023 $34,804.85
+0.29%
$-- $66
Aug 11, 2023 $34,640.26
+2.61%
$34,640 $65
Download