DNA Token Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 2, 2019 $ 0.018
+71.23%
$ -- $ 57
Nov 27, 2019 $ 0.00746
+0.67%
$ -- $ 1
Nov 26, 2019 $ 0.00741
-0.36%
$ -- $ 1
Nov 20, 2019 $ 0.0259
-0.06%
$ -- $ 3
Nov 19, 2019 $ 0.0259
-1.48%
$ -- $ 3
Nov 18, 2019 $ 0.0263
+9.89%
$ -- $ 134
Nov 17, 2019 $ 0.0239
-0.59%
$ -- $ 241
Oct 27, 2019 $ 0.0138
+3.45%
$ -- $ 18
Oct 26, 2019 $ 0.0133
+0.57%
$ -- $ 18
Oct 9, 2019 $ 0.0173
+0.23%
$ -- $ 24
Oct 8, 2019 $ 0.0172
-0.13%
$ -- $ 24
Oct 7, 2019 $ 0.0173
+0.26%
$ -- $ 24
Jul 19, 2019 $ 0.0225
-0.96%
$ -- $ 7
Jul 18, 2019 $ 0.0227
+8.11%
$ -- $ 7
Jul 17, 2019 $ 0.021
+2.99%
$ -- $ 21
Jul 16, 2019 $ 0.0207
-10.09%
$ -- $ 14
Jul 15, 2019 $ 0.023
+70.07%
$ -- $ 16
Jul 14, 2019 $ 0.0135
-3.82%
$ -- $ 14
Jul 4, 2019 $ 0.0196
-1.41%
$ -- $ 13
Jul 3, 2019 $ 0.0199
+2.27%
$ -- $ 13
Jun 15, 2019 $ 0.025
+0.52%
$ -- $ 237
Jun 14, 2019 $ 0.0249
-18.74%
$ -- $ 236
Jun 13, 2019 $ 0.0306
+48.68%
$ -- $ 162
Jun 12, 2019 $ 0.0206
+19.78%
$ -- $ 10
Jun 11, 2019 $ 0.0172
+476.93%
$ -- $ 17
Jun 6, 2019 $ 0.0294
-0.06%
$ -- $ 224
Jun 5, 2019 $ 0.0294
+2.38%
$ -- $ 224
Jun 4, 2019 $ 0.0287
-3.73%
$ -- $ 43
Jun 2, 2019 $ 0.0327
+1.24%
$ -- $ 5
Jun 1, 2019 $ 0.0323
-2.24%
$ -- $ 575
May 28, 2019 $ 0.0161
-0.31%
$ -- $ 27
May 27, 2019 $ 0.0162
+1.21%
$ -- $ 27
May 24, 2019 $ 0.0307
+2.59%
$ -- $ 3
May 23, 2019 $ 0.0299
+0.59%
$ -- $ 3
Download