MAGNA Historical Data

MAGNA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.162
+0.00%
$ -- $ 379,756
Today, at 2 AM $ 0.161
+2.01%
$ -- $ 377,156
Today, at 1 AM $ 0.158
+1.99%
$ -- $ 369,059
Today, at 12 AM $ 0.154
+2.23%
$ -- $ 360,801
Yesterday, at 11 PM $ 0.151
+2.26%
$ -- $ 352,143
Yesterday, at 10 PM $ 0.147
+2.29%
$ -- $ 343,038
Yesterday, at 9 PM $ 0.144
+2.40%
$ -- $ 334,356
Yesterday, at 8 PM $ 0.14
+2.50%
$ -- $ 325,655
Yesterday, at 7 PM $ 0.136
+2.20%
$ -- $ 316,665
Yesterday, at 6 PM $ 0.133
+2.50%
$ -- $ 308,964
Yesterday, at 5 PM $ 0.13
+2.62%
$ -- $ 300,452
Download