赵长鹏 外星人 Historical Data

CZ外星人
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₅348
+0.00%
$ 3,479 $ 1,051
Today, at 3 PM $ 0.0₅348
+1.46%
$ 3,479 $ 1,051
Today, at 2 PM $ 0.0₅343
-6.81%
$ 3,434 $ 978
Today, at 1 PM $ 0.0₅377
+3.71%
$ 3,774 $ 941
Today, at 12 PM $ 0.0₅364
+0.94%
$ 3,642 $ 885
Apr 28, 11 PM $ 0.0₅263
+0.00%
$ 2,632 $ 2
Apr 26, 4 PM $ 0.0₅271
+0.00%
$ 2,707 $ 40
Apr 26, 9 AM $ 0.0₅274
+0.00%
$ 2,737 $ 7
Apr 9, 12 PM $ 0.0₅257
+0.00%
$ 2,575 $ 30
Mar 19, 5 PM $ 0.0₅305
+5.31%
$ 3,050 $ 2,142
Mar 19, 4 AM $ 0.0₅3
-7.31%
$ 3,001 $ 1,570
Mar 19, 3 AM $ 0.0₅323
-1.30%
$ 3,233 $ 1,577
Mar 19, 2 AM $ 0.0₅367
+13.23%
$ 3,669 $ 1,033
Mar 19, 1 AM $ 0.0₅324
-0.01%
$ 3,239 $ 365
Mar 9, 4 AM $ 0.0₅252
+1.72%
$ 2,517 $ 117
Mar 5, 1 PM $ 0.0₅27
+0.00%
$ 2,701 $ 27
Mar 1, 12 AM $ 0.0₅277
+2.33%
$ 2,773 $ 303
Feb 24, 8 AM $ 0.0₅266
-0.20%
$ 2,661 $ 222
Feb 23, 7 PM $ 0.0₅285
+0.00%
$ 2,852 $ 13
Feb 22, 5 PM $ 0.0₅306
-0.07%
$ 3,062 $ 143
Feb 21, 10 PM $ 0.0₅4
+12.13%
$ -- $ 3,030
Feb 21, 9 PM $ 0.0₅355
-5.23%
$ -- $ 2,375
Feb 21, 8 PM $ 0.0₅343
+0.00%
$ -- $ 2,096
Feb 21, 7 PM $ 0.0₅377
+0.00%
$ -- $ 1,967
Feb 21, 5 PM $ 0.0₅377
+0.09%
$ -- $ 1,957
Feb 21, 4 PM $ 0.0₅343
+0.00%
$ -- $ 1,819
Feb 21, 2 PM $ 0.0₅367
+1.25%
$ -- $ 1,752
Feb 21, 1 PM $ 0.0₅367
+9.24%
$ -- $ 1,707
Feb 21, 12 PM $ 0.0₅309
+0.00%
$ -- $ 846
Feb 21, 11 AM $ 0.0₅31
+0.00%
$ -- $ 845
Feb 21, 10 AM $ 0.0₅312
+0.00%
$ -- $ 834
Feb 21, 8 AM $ 0.0₅296
-0.80%
$ -- $ 754
Feb 21, 6 AM $ 0.0₅326
-0.17%
$ -- $ 624
Feb 21, 5 AM $ 0.0₅327
+0.91%
$ -- $ 623
Feb 21, 4 AM $ 0.0₅328
-4.76%
$ -- $ 595
Feb 21, 1 AM $ 0.0₅34
+3.85%
$ -- $ 206,173
Feb 21, 12 AM $ 0.0₅334
+6.52%
$ -- $ 205,774
Feb 20, 11 PM $ 0.0₅326
-11.50%
$ -- $ 205,098
Feb 20, 10 PM $ 0.0₅363
+1.49%
$ -- $ 205,131
Feb 20, 9 PM $ 0.0₅351
-0.64%
$ -- $ 205,350
Feb 20, 8 PM $ 0.0₅339
-10.42%
$ -- $ 205,053
Feb 20, 7 PM $ 0.0₅38
-0.49%
$ -- $ 204,833
Feb 20, 6 PM $ 0.0₅38
+3.07%
$ -- $ 204,522
Feb 20, 5 PM $ 0.0₅364
-10.56%
$ -- $ 202,688
Feb 20, 4 PM $ 0.0₅406
+6.64%
$ -- $ 201,408
Feb 20, 3 PM $ 0.0₅385
+0.89%
$ -- $ 200,238
Feb 20, 2 PM $ 0.0₅389
+4.95%
$ -- $ 197,764
Download