Paradox 1155 Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 4.96
+0.00%
$ -- $ 52
Dec 16 $ 6.32
-8.29%
$ -- $ 240
Nov 18 $ 5.92
+7.10%
$ -- $ 4,567
Nov 11 $ 5.48
-4.92%
$ 55,106 $ 1,456
Jun 24 $ 11.55
-2.05%
$ -- $ 421
Jun 17 $ 12.1
-3.57%
$ -- $ 80
Jun 10 $ 12.25
-5.03%
$ 124,531 $ 1,588
Jun 3 $ 13.17
-91.16%
$ 128,184 $ 25,377
May 27 $ 148.98
+789.70%
$ 1.48 million $ 2,237
May 20 $ 16.58
-1.69%
$ 166,365 $ 198,554
May 13 $ 17.31
-25.50%
$ 167,620 $ 434,103
May 6 $ 25.37
-22.89%
$ 230,514 $ 456,143
Apr 29 $ 31.77
-5.14%
$ 326,903 $ 465,980
Apr 22 $ 34.04
-21.74%
$ 332,757 $ 630,473
Apr 15 $ 43.2
-29.54%
$ 432,217 $ 721,804
Apr 8 $ 55.75
-34.80%
$ 609,147 $ 754,318
Apr 1 $ 79.8
-8.29%
$ 849,652 $ 755,222
Mar 25 $ 95.08
-31.82%
$ 864,539 $ 397,463
Mar 18 $ 131.4
-38.17%
$ 1.39 million $ 668,580
Mar 11 $ 159.94
-46.28%
$ 2.11 million $ 614,508
Mar 4 $ 276.32
-24.07%
$ 2.98 million $ 1.64 million
Feb 26 $ 363.63
-10.94%
$ 3.64 million $ 3.52 million
Download