Paradox 1155 Historical Data

PDX
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 4.96
+0.00%
$ -- $ 52
Dec 20, 2024 $ 6.32
-0.93%
$ -- $ 119
Dec 19, 2024 $ 6.42
-6.92%
$ 64,156 $ 121
Nov 20, 2024 $ 5.92
-8.08%
$ 59,197 $ 133
Nov 19, 2024 $ 6.03
+2.19%
$ 60,322 $ 4,259
Nov 18, 2024 $ 5.86
+5.94%
$ 58,558 $ 175
Nov 17, 2024 $ 5.51
-4.03%
$ 55,106 $ 48
Nov 16, 2024 $ 5.48
-4.92%
$ 54,792 $ 1,456
Jun 25, 2024 $ 11.55
+1.11%
$ 114,768 $ 113
Jun 24, 2024 $ 11.45
-2.93%
$ 113,728 $ 309
Jun 22, 2024 $ 12.1
-0.69%
$ -- $ 12
Jun 21, 2024 $ 12.18
+1.26%
$ 120,986 $ 12
Jun 20, 2024 $ 12.12
-1.65%
$ -- $ 12
Jun 19, 2024 $ 12.3
+0.18%
$ 122,250 $ 12
Jun 18, 2024 $ 11.83
-2.59%
$ -- $ 15
Jun 17, 2024 $ 12.14
-3.20%
$ 120,639 $ 15
Jun 16, 2024 $ 12.53
+0.80%
$ 124,531 $ 156
Jun 14, 2024 $ 12.25
+1.27%
$ -- $ 109
Jun 13, 2024 $ 12.09
-1.14%
$ 120,145 $ 185
Jun 12, 2024 $ 12.54
+1.85%
$ 124,562 $ 202
Jun 11, 2024 $ 12.31
-6.03%
$ 122,346 $ 313
Jun 10, 2024 $ 13.1
+1.55%
$ 130,183 $ 778
Jun 9, 2024 $ 12.9
-2.00%
$ 128,184 $ 1,589
Jun 8, 2024 $ 13.17
-13.51%
$ 130,859 $ 3,320
Jun 7, 2024 $ 15.23
-0.06%
$ 151,373 $ 20,604
Jun 6, 2024 $ 15.25
-5.33%
$ 151,486 $ 994
Jun 5, 2024 $ 16.12
-44.51%
$ 160,178 $ 362
Jun 4, 2024 $ 29.05
-70.95%
$ 288,641 $ 71
Jun 3, 2024 $ 100
-32.88%
$ 993,600 $ 26
Jun 2, 2024 $ 148.98
-0.01%
$ 1.48 million $ 14
Jun 1, 2024 $ 148.99
-0.67%
$ 1.48 million $ 19
May 31, 2024 $ 150
+850.33%
$ 1.49 million $ 29
May 30, 2024 $ 15.79
+1.58%
$ 156,917 $ 491
May 29, 2024 $ 15.55
-6.91%
$ 154,532 $ 1,264
May 28, 2024 $ 16.71
+11.29%
$ 165,983 $ 166
May 27, 2024 $ 17.04
+1.75%
$ 169,291 $ 254
May 26, 2024 $ 16.74
+0.96%
$ 166,365 $ 267
May 25, 2024 $ 16.58
+0.05%
$ 164,785 $ 134
May 24, 2024 $ 16.57
-2.43%
$ 164,687 $ 530
May 23, 2024 $ 16.94
-6.85%
$ 168,332 $ 1,856
May 22, 2024 $ 18.19
-3.15%
$ 180,719 $ 41,882
May 21, 2024 $ 18.78
-5.05%
$ 186,607 $ 78,377
May 20, 2024 $ 19.78
+17.25%
$ 196,534 $ 75,775
May 19, 2024 $ 16.87
-2.54%
$ 167,620 $ 75,423
May 18, 2024 $ 17.31
-4.52%
$ 171,992 $ 76,440
May 17, 2024 $ 18.13
+14.75%
$ 180,144 $ 56,608
May 16, 2024 $ 15.8
-3.60%
$ 156,994 $ 61,298
May 15, 2024 $ 16.39
+4.20%
$ 162,850 $ 75,263
May 14, 2024 $ 15.73
-25.17%
$ 156,286 $ 85,251
May 13, 2024 $ 21.02
-9.53%
$ 208,850 $ 79,241
Download