VANNA github.com/vanna-ai/VANNA Historical Data

VANNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.983
+0.00%
$ -- $ 69.32 million
Yesterday $ 0.861
+41.67%
$ -- $ 87.81 million
May 28, 2026 $ 0.617
+49.97%
$ -- $ 86.26 million
May 27, 2026 $ 0.402
+9.82%
$ -- $ 47.84 million
May 26, 2026 $ 0.366
+7.15%
$ -- $ 83.88 million
May 25, 2026 $ 0.338
-49.45%
$ -- $ 91.73 million
May 24, 2026 $ 0.662
+1.33%
$ -- $ 103.94 million
May 23, 2026 $ 0.665
+17.03%
$ -- $ 96.8 million
May 22, 2026 $ 0.575
+153.78%
$ -- $ 68.94 million
May 21, 2026 $ 0.223
+72.41%
$ -- $ 51.97 million
May 20, 2026 $ 0.133
+250.44%
$ -- $ 34.53 million
May 19, 2026 $ 0.0378
-16.27%
$ -- $ 20.55 million
May 18, 2026 $ 0.0429
-61.84%
$ -- $ 23.81 million
May 17, 2026 $ 0.114
+60.84%
$ -- $ 24.51 million
May 16, 2026 $ 0.0726
-9.23%
$ -- $ 15.82 million
May 15, 2026 $ 0.0808
-26.45%
$ -- $ 21.49 million
May 14, 2026 $ 0.11
+92.39%
$ -- $ 19.22 million
May 13, 2026 $ 0.0578
-1.70%
$ -- $ 16.87 million
May 12, 2026 $ 0.0593
-3.34%
$ -- $ 21.55 million
May 11, 2026 $ 0.0674
+232.86%
$ -- $ 11.36 million
May 10, 2026 $ 0.0206
+15.59%
$ -- $ 11.12 million
May 9, 2026 $ 0.018
+40.92%
$ -- $ 8.48 million
May 8, 2026 $ 0.0125
-10.93%
$ -- $ 5.54 million
May 7, 2026 $ 0.0139
-56.39%
$ -- $ 12.05 million
May 6, 2026 $ 0.0308
+37.35%
$ -- $ 9.93 million
May 5, 2026 $ 0.0237
-26.04%
$ -- $ 9.32 million
May 4, 2026 $ 0.0333
-12.76%
$ -- $ 7.5 million
May 3, 2026 $ 0.0386
-46.41%
$ -- $ 7.19 million
May 2, 2026 $ 0.0678
+59.06%
$ -- $ 5.84 million
May 1, 2026 $ 0.0438
+22.03%
$ -- $ 7.95 million
Apr 30, 2026 $ 0.033
-45.00%
$ -- $ 7.38 million
Apr 29, 2026 $ 0.0652
-3.34%
$ -- $ 9.29 million
Apr 28, 2026 $ 0.0646
+19.74%
$ -- $ 8.34 million
Apr 27, 2026 $ 0.0513
+71.78%
$ -- $ 5.8 million
Apr 26, 2026 $ 0.0323
+23.21%
$ -- $ 5.14 million
Apr 25, 2026 $ 0.0247
-10.86%
$ -- $ 6.52 million
Apr 24, 2026 $ 0.0279
+121.02%
$ -- $ 5.74 million
Apr 23, 2026 $ 0.0123
+88.26%
$ -- $ 3.76 million
Apr 22, 2026 $ 0.00723
+76.20%
$ -- $ 2.89 million
Apr 21, 2026 $ 0.00405
-34.91%
$ -- $ 2.41 million
Apr 20, 2026 $ 0.0056
-67.13%
$ -- $ 2.2 million
Apr 19, 2026 $ 0.017
+68.27%
$ -- $ 3.2 million
Apr 18, 2026 $ 0.00998
+37.11%
$ -- $ 2.29 million
Apr 17, 2026 $ 0.00586
+26.06%
$ -- $ 1.71 million
Apr 16, 2026 $ 0.00503
-54.87%
$ -- $ 1.61 million
Apr 15, 2026 $ 0.0111
-1.31%
$ -- $ 2.43 million
Apr 14, 2026 $ 0.0118
+14.78%
$ -- $ 2.44 million
Apr 13, 2026 $ 0.0103
+64.15%
$ -- $ 2.02 million
Apr 12, 2026 $ 0.00614
+46.59%
$ -- $ 1.4 million
Apr 11, 2026 $ 0.00385
+50.33%
$ -- $ 1.4 million
Download