VANNA github.com/vanna-ai/VANNA Historical Data

VANNA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.02
+0.00%
$ -- $ 70.1 million
Today, at 9 PM $ 1.06
+7.09%
$ -- $ 69.55 million
Today, at 8 PM $ 0.968
+2.91%
$ -- $ 64.72 million
Today, at 7 PM $ 0.966
-6.48%
$ -- $ 65.09 million
Today, at 6 PM $ 1.02
-8.65%
$ -- $ 63.83 million
Today, at 5 PM $ 1.12
+5.73%
$ -- $ 65.41 million
Today, at 4 PM $ 1.13
-1.95%
$ -- $ 65.35 million
Today, at 3 PM $ 1.15
+9.31%
$ -- $ 63.09 million
Today, at 1 PM $ 1.02
-0.41%
$ -- $ 71.25 million
Today, at 12 PM $ 1.06
+0.00%
$ -- $ 70.91 million
Today, at 11 AM $ 1.04
-4.83%
$ -- $ 70.94 million
Today, at 10 AM $ 1.06
+1.76%
$ -- $ 67.89 million
Today, at 9 AM $ 1.04
+6.10%
$ -- $ 68.24 million
Today, at 8 AM $ 0.994
+2.15%
$ -- $ 66.9 million
Today, at 7 AM $ 1.02
+3.78%
$ -- $ 71.92 million
Today, at 6 AM $ 0.981
+4.92%
$ -- $ 70.65 million
Today, at 5 AM $ 0.979
+9.78%
$ -- $ 71.04 million
Today, at 4 AM $ 0.89
+6.91%
$ -- $ 74.76 million
Today, at 3 AM $ 0.829
+2.74%
$ -- $ 74.82 million
Today, at 2 AM $ 0.802
-3.77%
$ -- $ 81.99 million
Today, at 1 AM $ 0.818
+2.72%
$ -- $ 80.63 million
Today, at 12 AM $ 0.838
-1.56%
$ -- $ 82.71 million
Yesterday, at 11 PM $ 0.861
-9.89%
$ -- $ 87.81 million
Yesterday, at 10 PM $ 1.02
+4.85%
$ -- $ 83.6 million
Yesterday, at 9 PM $ 1
+0.00%
$ -- $ 86.97 million
Yesterday, at 8 PM $ 1.05
+0.00%
$ -- $ 87.04 million
Yesterday, at 7 PM $ 1.03
-3.19%
$ -- $ 92.97 million
Yesterday, at 6 PM $ 1.06
+9.94%
$ -- $ 98.76 million
Yesterday, at 5 PM $ 0.956
-0.75%
$ -- $ 100.46 million
Yesterday, at 4 PM $ 0.95
+4.15%
$ -- $ 99.33 million
Yesterday, at 3 PM $ 0.843
-6.27%
$ -- $ 97.79 million
Yesterday, at 2 PM $ 0.928
+0.06%
$ -- $ 101.79 million
Yesterday, at 1 PM $ 0.925
+6.76%
$ -- $ 104.49 million
Yesterday, at 12 PM $ 0.901
-1.48%
$ -- $ 96.19 million
Yesterday, at 11 AM $ 0.904
+4.37%
$ -- $ 100.37 million
Yesterday, at 10 AM $ 0.862
+3.44%
$ -- $ 102.59 million
Yesterday, at 9 AM $ 0.792
-0.31%
$ -- $ 102.2 million
Yesterday, at 8 AM $ 0.794
+0.21%
$ -- $ 102.53 million
Yesterday, at 7 AM $ 0.79
+8.57%
$ -- $ 100.78 million
Yesterday, at 6 AM $ 0.714
-2.24%
$ -- $ 100.6 million
Yesterday, at 5 AM $ 0.777
-6.00%
$ -- $ 98.38 million
Yesterday, at 4 AM $ 0.82
-3.20%
$ -- $ 91.29 million
Yesterday, at 3 AM $ 0.847
+8.18%
$ -- $ 89.85 million
Yesterday, at 2 AM $ 0.772
+7.88%
$ -- $ 85.01 million
Yesterday, at 1 AM $ 0.686
+8.69%
$ -- $ 84.09 million
Yesterday, at 12 AM $ 0.629
+3.59%
$ -- $ 86.51 million
May 28, 11 PM $ 0.617
+24.10%
$ -- $ 86.26 million
May 28, 10 PM $ 0.524
+9.47%
$ -- $ 80.7 million
May 28, 9 PM $ 0.446
-6.19%
$ -- $ 76.73 million
May 28, 8 PM $ 0.506
-11.31%
$ -- $ 72.31 million
Download