VANNA github.com/vanna-ai/VANNA Historical Data

VANNA
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 1.02
+0.00%
$ -- $ 70.1 million
9:49 PM $ 1.06
+0.00%
$ -- $ 69.55 million
9:46 PM $ 1.01
+0.00%
$ -- $ 67.76 million
9:35 PM $ 0.986
+0.00%
$ -- $ 66.57 million
9:21 PM $ 0.985
+0.00%
$ -- $ 65.95 million
8:54 PM $ 0.968
+0.00%
$ -- $ 64.72 million
8:28 PM $ 0.941
+0.00%
$ -- $ 66.38 million
7:29 PM $ 0.966
+0.00%
$ -- $ 65.09 million
7:16 PM $ 1.03
+0.00%
$ -- $ 63.92 million
6:54 PM $ 1.02
+0.00%
$ -- $ 63.83 million
6:26 PM $ 1.12
+0.00%
$ -- $ 62.84 million
5:53 PM $ 1.12
+0.00%
$ -- $ 65.41 million
5:21 PM $ 1.1
+0.00%
$ -- $ 68.21 million
5:12 PM $ 1.06
+0.00%
$ -- $ 66.1 million
4:32 PM $ 1.13
+0.00%
$ -- $ 65.35 million
4:28 PM $ 1.13
+0.00%
$ -- $ 65.21 million
4:27 PM $ 1.07
+0.00%
$ -- $ 63.13 million
4:23 PM $ 1.07
+0.00%
$ -- $ 63.91 million
4:19 PM $ 1.08
+0.00%
$ -- $ 62.79 million
4:10 PM $ 1.15
+0.00%
$ -- $ 60.33 million
3:44 PM $ 1.15
+0.00%
$ -- $ 63.09 million
3:17 PM $ 1.09
+0.00%
$ -- $ 63.87 million
3:13 PM $ 1.05
+0.00%
$ -- $ 62.03 million
3:08 PM $ 1.05
+0.00%
$ -- $ 62.74 million
3:04 PM $ 1.05
+0.00%
$ -- $ 62.5 million
1:20 PM $ 1.02
+0.00%
$ -- $ 71.25 million
1:01 PM $ 1.02
+0.00%
$ -- $ 69.95 million
12:26 PM $ 1.06
+0.00%
$ -- $ 70.91 million
11:58 AM $ 1.04
+0.00%
$ -- $ 70.94 million
11:00 AM $ 1.12
+1.71%
$ -- $ 68.87 million
10:30 AM $ 1.06
+0.00%
$ -- $ 67.89 million
10:15 AM $ 1.06
+0.00%
$ -- $ 69.07 million
10:12 AM $ 1.04
+0.00%
$ -- $ 68.64 million
9:45 AM $ 1.04
+0.00%
$ -- $ 68.24 million
9:11 AM $ 1.06
+0.00%
$ -- $ 69.95 million
9:07 AM $ 1.04
+0.00%
$ -- $ 70.15 million
9:00 AM $ 1.03
+4.74%
$ -- $ 67.44 million
8:58 AM $ 0.994
+0.00%
$ -- $ 66.9 million
8:07 AM $ 0.982
+0.00%
$ -- $ 68.44 million
8:01 AM $ 0.976
+0.00%
$ -- $ 70.5 million
8:00 AM $ 0.973
+0.00%
$ -- $ 70.5 million
7:40 AM $ 1.02
+0.00%
$ -- $ 71.92 million
7:29 AM $ 0.984
+0.00%
$ -- $ 71.47 million
7:02 AM $ 0.981
+0.00%
$ -- $ 70.97 million
6:55 AM $ 0.981
+0.00%
$ -- $ 70.65 million
6:41 AM $ 0.971
+0.00%
$ -- $ 70.3 million
6:21 AM $ 0.935
+0.00%
$ -- $ 71.1 million
5:56 AM $ 0.979
+0.00%
$ -- $ 71.04 million
5:43 AM $ 0.931
+0.00%
$ -- $ 74.03 million
5:36 AM $ 0.912
+0.00%
$ -- $ 73.87 million
Download