VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0602
-3.79%
$ -- $ 11.54 million
May 12, 12 AM $ 0.059
-3.95%
$ -- $ 11.78 million
May 11, 11 PM $ 0.0674
+16.77%
$ -- $ 11.36 million
May 11, 10 PM $ 0.0562
-1.31%
$ -- $ 10.41 million
May 11, 9 PM $ 0.0561
-0.95%
$ -- $ 10.52 million
May 11, 8 PM $ 0.0568
+33.03%
$ -- $ 10.66 million
May 11, 7 PM $ 0.0438
+33.62%
$ -- $ 9.64 million
May 11, 6 PM $ 0.0334
+4.92%
$ -- $ 8.5 million
May 11, 5 PM $ 0.0316
+12.53%
$ -- $ 9.08 million
May 11, 4 PM $ 0.0283
-1.33%
$ -- $ 9.87 million
May 11, 3 PM $ 0.0287
+10.98%
$ -- $ 10.13 million
May 11, 2 PM $ 0.0269
-3.17%
$ -- $ 11.23 million
May 11, 1 PM $ 0.0249
-1.47%
$ -- $ 11.61 million
May 11, 12 PM $ 0.0248
+3.43%
$ -- $ 11.79 million
May 11, 11 AM $ 0.0283
+5.45%
$ -- $ 11.43 million
May 11, 10 AM $ 0.0264
-4.40%
$ -- $ 11.46 million
May 11, 9 AM $ 0.0247
+22.73%
$ -- $ 10.95 million
May 11, 8 AM $ 0.0202
+0.00%
$ -- $ 11.07 million
May 11, 7 AM $ 0.0204
-13.83%
$ -- $ 11.83 million
May 11, 6 AM $ 0.0249
-4.78%
$ -- $ 11.75 million
May 11, 5 AM $ 0.0262
+19.50%
$ -- $ 12.85 million
May 11, 4 AM $ 0.0213
-14.44%
$ -- $ 12.44 million
May 11, 3 AM $ 0.025
+21.51%
$ -- $ 12.08 million
May 11, 2 AM $ 0.0208
-2.32%
$ -- $ 11.59 million
May 11, 1 AM $ 0.0219
+20.98%
$ -- $ 11.42 million
May 11, 12 AM $ 0.0184
-9.10%
$ -- $ 10.89 million
May 10, 11 PM $ 0.0206
+2.76%
$ -- $ 11.12 million
May 10, 10 PM $ 0.0195
-3.58%
$ -- $ 12 million
May 10, 9 PM $ 0.0196
-0.46%
$ -- $ 12.66 million
May 10, 8 PM $ 0.0212
+0.49%
$ -- $ 12.67 million
May 10, 7 PM $ 0.0206
-9.50%
$ -- $ 12.77 million
May 10, 6 PM $ 0.0229
-12.22%
$ -- $ 13.13 million
May 10, 5 PM $ 0.0255
-2.87%
$ -- $ 12.66 million
May 10, 4 PM $ 0.0263
+1.60%
$ -- $ 11.7 million
May 10, 3 PM $ 0.0258
+3.91%
$ -- $ 11.32 million
May 10, 2 PM $ 0.0241
+16.67%
$ -- $ 10.76 million
May 10, 1 PM $ 0.0218
+0.00%
$ -- $ 10.46 million
May 10, 12 PM $ 0.0195
-1.49%
$ -- $ 10.44 million
May 10, 11 AM $ 0.0202
-11.03%
$ -- $ 10.43 million
May 10, 9 AM $ 0.022
-25.84%
$ -- $ 9.83 million
May 10, 8 AM $ 0.0248
+9.34%
$ -- $ 9.17 million
May 10, 7 AM $ 0.022
-15.36%
$ -- $ 8.56 million
May 10, 6 AM $ 0.0266
+34.67%
$ -- $ 8.76 million
May 10, 5 AM $ 0.0168
+7.99%
$ -- $ 7.78 million
May 10, 3 AM $ 0.0142
-3.99%
$ -- $ 8.09 million
May 10, 2 AM $ 0.0148
-2.34%
$ -- $ 8.13 million
May 10, 1 AM $ 0.0157
-2.27%
$ -- $ 8.48 million
May 10, 12 AM $ 0.0179
+0.43%
$ -- $ 8.5 million
May 9, 11 PM $ 0.018
-0.12%
$ -- $ 8.48 million
May 9, 10 PM $ 0.0188
+17.60%
$ -- $ 7.42 million