VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0188
+17.60%
$ -- $ 7.42 million
May 9, 9 PM $ 0.016
-16.64%
$ -- $ 6.88 million
May 9, 7 PM $ 0.0203
+31.05%
$ -- $ 6.68 million
May 9, 6 PM $ 0.0156
+12.65%
$ -- $ 6.64 million
May 9, 5 PM $ 0.0142
+0.87%
$ -- $ 6.45 million
May 9, 4 PM $ 0.0139
+3.50%
$ -- $ 6.6 million
May 9, 3 PM $ 0.0136
-1.43%
$ -- $ 6.38 million
May 9, 2 PM $ 0.0139
-5.58%
$ -- $ 6.36 million
May 9, 1 PM $ 0.0152
-11.87%
$ -- $ 6.02 million
May 9, 12 PM $ 0.0156
+0.66%
$ -- $ 6.25 million
May 9, 11 AM $ 0.0159
+0.00%
$ -- $ 6.39 million
May 9, 10 AM $ 0.0142
-2.00%
$ -- $ 6.55 million
May 9, 9 AM $ 0.0138
+6.95%
$ -- $ 6.4 million
May 9, 8 AM $ 0.0129
-2.32%
$ -- $ 6.54 million
May 9, 7 AM $ 0.0132
-15.34%
$ -- $ 6.68 million
May 9, 6 AM $ 0.0174
-5.14%
$ -- $ 6.29 million
May 9, 5 AM $ 0.0164
+16.73%
$ -- $ 6.22 million
May 9, 4 AM $ 0.0157
+0.00%
$ -- $ 6.02 million
May 9, 3 AM $ 0.0141
-0.66%
$ -- $ 6.43 million
May 9, 2 AM $ 0.0143
-0.32%
$ -- $ 6.48 million
May 9, 1 AM $ 0.0167
+16.97%
$ -- $ 6.23 million
May 9, 12 AM $ 0.0123
-3.64%
$ -- $ 5.55 million
May 8, 11 PM $ 0.0125
-2.22%
$ -- $ 5.54 million
May 8, 10 PM $ 0.0129
+8.02%
$ -- $ 5.86 million
May 8, 9 PM $ 0.0121
-6.53%
$ -- $ 5.79 million
May 8, 8 PM $ 0.013
+1.62%
$ -- $ 6.3 million
May 8, 7 PM $ 0.0122
-19.40%
$ -- $ 7.02 million
May 8, 6 PM $ 0.0159
+10.64%
$ -- $ 6.6 million
May 8, 5 PM $ 0.0125
-2.29%
$ -- $ 7.09 million
May 8, 4 PM $ 0.0126
+0.13%
$ -- $ 7.57 million
May 8, 3 PM $ 0.0104
-4.89%
$ -- $ 7.85 million
May 8, 2 PM $ 0.0118
-0.81%
$ -- $ 8.05 million
May 8, 1 PM $ 0.012
-15.45%
$ -- $ 8.33 million
May 8, 12 PM $ 0.0131
-1.04%
$ -- $ 7.88 million
May 8, 11 AM $ 0.0133
-16.47%
$ -- $ 7.76 million
May 8, 10 AM $ 0.0162
-0.09%
$ -- $ 7.86 million
May 8, 9 AM $ 0.0163
-3.03%
$ -- $ 8.36 million
May 8, 7 AM $ 0.0142
-13.88%
$ -- $ 9.29 million
May 8, 6 AM $ 0.0164
+0.00%
$ -- $ 9.95 million
May 8, 5 AM $ 0.0168
-1.49%
$ -- $ 10.06 million
May 8, 4 AM $ 0.0171
+23.29%
$ -- $ 9.94 million
May 8, 3 AM $ 0.0139
+1.04%
$ -- $ 9.33 million
May 8, 2 AM $ 0.0142
+0.00%
$ -- $ 9.7 million
May 8, 1 AM $ 0.0143
+2.09%
$ -- $ 9.94 million
May 8, 12 AM $ 0.0141
+0.28%
$ -- $ 11.53 million
May 7, 11 PM $ 0.0139
-16.18%
$ -- $ 12.05 million
May 7, 10 PM $ 0.0165
-4.36%
$ -- $ 12.02 million
May 7, 9 PM $ 0.0173
+1.86%
$ -- $ 12.55 million
May 7, 8 PM $ 0.0168
-20.96%
$ -- $ 13.23 million
May 7, 7 PM $ 0.0221
-3.34%
$ -- $ 12.68 million