VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 7 PM $ 0.0221
-3.34%
$ -- $ 12.68 million
May 7, 6 PM $ 0.023
+15.17%
$ -- $ 12.38 million
May 7, 5 PM $ 0.0229
+0.64%
$ -- $ 11.34 million
May 7, 4 PM $ 0.0253
+4.11%
$ -- $ 11.01 million
May 7, 3 PM $ 0.0241
-13.98%
$ -- $ 11.12 million
May 7, 2 PM $ 0.0284
+13.18%
$ -- $ 10.84 million
May 7, 1 PM $ 0.0247
+0.00%
$ -- $ 11.14 million
May 7, 12 PM $ 0.0259
-4.90%
$ -- $ 10.98 million
May 7, 11 AM $ 0.0275
-12.63%
$ -- $ 10.93 million
May 7, 10 AM $ 0.0344
+2.04%
$ -- $ 11.35 million
May 7, 9 AM $ 0.0339
+2.78%
$ -- $ 11.52 million
May 7, 8 AM $ 0.0314
+2.41%
$ -- $ 11.67 million
May 7, 7 AM $ 0.0323
+15.24%
$ -- $ 10.58 million
May 7, 6 AM $ 0.0282
+10.40%
$ -- $ 10.06 million
May 7, 5 AM $ 0.0253
-6.86%
$ -- $ 10.87 million
May 7, 4 AM $ 0.0281
+0.00%
$ -- $ 10.83 million
May 7, 3 AM $ 0.0281
-10.68%
$ -- $ 10.95 million
May 7, 2 AM $ 0.034
-0.09%
$ -- $ 10.63 million
May 7, 1 AM $ 0.0323
-0.67%
$ -- $ 10.84 million
May 7, 12 AM $ 0.0327
+2.58%
$ -- $ 9.75 million
May 6, 11 PM $ 0.0308
+3.68%
$ -- $ 9.93 million
May 6, 10 PM $ 0.0318
-9.32%
$ -- $ 9.56 million
May 6, 9 PM $ 0.0311
-2.42%
$ -- $ 9.2 million
May 6, 8 PM $ 0.028
+9.29%
$ -- $ 8.88 million
May 6, 7 PM $ 0.0252
+0.55%
$ -- $ 8.65 million
May 6, 6 PM $ 0.0227
-1.27%
$ -- $ 8.67 million
May 6, 5 PM $ 0.0227
-13.41%
$ -- $ 9.12 million
May 6, 4 PM $ 0.0267
-9.22%
$ -- $ 9.59 million
May 6, 3 PM $ 0.0296
-3.06%
$ -- $ 9.34 million
May 6, 2 PM $ 0.0316
+5.35%
$ -- $ 9.7 million
May 6, 1 PM $ 0.0304
-1.62%
$ -- $ 9.83 million
May 6, 12 PM $ 0.0309
-11.25%
$ -- $ 10.6 million
May 6, 11 AM $ 0.036
+35.51%
$ -- $ 10.59 million
May 6, 10 AM $ 0.0265
+15.68%
$ -- $ 10.47 million
May 6, 9 AM $ 0.0229
+0.19%
$ -- $ 10.5 million
May 6, 8 AM $ 0.0238
-1.81%
$ -- $ 10.18 million
May 6, 7 AM $ 0.0242
+3.88%
$ -- $ 10.07 million
May 6, 6 AM $ 0.0234
-7.97%
$ -- $ 9.68 million
May 6, 5 AM $ 0.0254
+8.64%
$ -- $ 10.24 million
May 6, 4 AM $ 0.0231
-18.48%
$ -- $ 10.09 million
May 6, 3 AM $ 0.0284
-1.12%
$ -- $ 9.94 million
May 6, 2 AM $ 0.0287
+15.55%
$ -- $ 9.9 million
May 6, 1 AM $ 0.0248
+7.80%
$ -- $ 9.59 million
May 6, 12 AM $ 0.0229
+1.83%
$ -- $ 9.65 million
May 5, 11 PM $ 0.0237
-3.00%
$ -- $ 9.32 million
May 5, 10 PM $ 0.0239
-4.16%
$ -- $ 9.67 million
May 5, 9 PM $ 0.0239
+11.97%
$ -- $ 10.17 million
May 5, 8 PM $ 0.021
-3.29%
$ -- $ 10.25 million
May 5, 7 PM $ 0.0238
-11.23%
$ -- $ 10.22 million
May 5, 6 PM $ 0.0266
+15.43%
$ -- $ 10.29 million