VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0255
-10.34%
$ -- $ 10.19 million
May 5, 4 PM $ 0.0283
-11.22%
$ -- $ 9.84 million
May 5, 3 PM $ 0.0319
+9.61%
$ -- $ 9.76 million
May 5, 2 PM $ 0.0288
+12.13%
$ -- $ 9.15 million
May 5, 1 PM $ 0.026
+0.58%
$ -- $ 9.19 million
May 5, 12 PM $ 0.026
-6.62%
$ -- $ 8.9 million
May 5, 11 AM $ 0.0278
+14.44%
$ -- $ 9.42 million
May 5, 10 AM $ 0.0241
-6.85%
$ -- $ 9.19 million
May 5, 9 AM $ 0.027
-8.39%
$ -- $ 9.33 million
May 5, 8 AM $ 0.0269
-7.63%
$ -- $ 9.19 million
May 5, 7 AM $ 0.0285
-2.12%
$ -- $ 9.12 million
May 5, 6 AM $ 0.0268
-0.76%
$ -- $ 8.92 million
May 5, 5 AM $ 0.0267
-3.65%
$ -- $ 7.89 million
May 5, 4 AM $ 0.0293
+5.12%
$ -- $ 7.62 million
May 5, 3 AM $ 0.0295
+18.95%
$ -- $ 7.31 million
May 5, 2 AM $ 0.0251
-5.11%
$ -- $ 7.54 million
May 5, 1 AM $ 0.0278
+0.07%
$ -- $ 7.32 million
May 5, 12 AM $ 0.0285
-11.28%
$ -- $ 7.34 million
May 4, 11 PM $ 0.0333
-6.61%
$ -- $ 7.5 million
May 4, 10 PM $ 0.0386
-3.81%
$ -- $ 6.77 million
May 4, 9 PM $ 0.0398
+6.27%
$ -- $ 6.24 million
May 4, 8 PM $ 0.0374
+8.72%
$ -- $ 5.71 million
May 4, 7 PM $ 0.0347
+19.81%
$ -- $ 6.03 million
May 4, 6 PM $ 0.0294
+7.55%
$ -- $ 6.11 million
May 4, 5 PM $ 0.0275
-3.18%
$ -- $ 5.95 million
May 4, 4 PM $ 0.0297
-13.92%
$ -- $ 5.98 million
May 4, 3 PM $ 0.0348
-0.19%
$ -- $ 5.8 million
May 4, 2 PM $ 0.0367
+4.42%
$ -- $ 6.13 million
May 4, 1 PM $ 0.0358
-11.75%
$ -- $ 6.15 million
May 4, 12 PM $ 0.0414
-4.99%
$ -- $ 5.92 million
May 4, 11 AM $ 0.0414
-5.04%
$ -- $ 5.55 million
May 4, 10 AM $ 0.0413
+14.70%
$ -- $ 5.23 million
May 4, 9 AM $ 0.0374
-3.50%
$ -- $ 4.88 million
May 4, 8 AM $ 0.0404
+3.55%
$ -- $ 4.89 million
May 4, 7 AM $ 0.0394
-0.23%
$ -- $ 5 million
May 4, 6 AM $ 0.0399
+0.70%
$ -- $ 5.05 million
May 4, 5 AM $ 0.0396
-2.79%
$ -- $ 5.49 million
May 4, 4 AM $ 0.0407
+5.59%
$ -- $ 5.85 million
May 4, 3 AM $ 0.0399
+4.35%
$ -- $ 6.29 million
May 4, 2 AM $ 0.0375
-4.55%
$ -- $ 6.11 million
May 4, 1 AM $ 0.0408
-1.79%
$ -- $ 5.9 million
May 4, 12 AM $ 0.0378
-0.79%
$ -- $ 6.72 million
May 3, 11 PM $ 0.0386
+1.55%
$ -- $ 7.19 million
May 3, 10 PM $ 0.0376
+2.88%
$ -- $ 7.13 million
May 3, 9 PM $ 0.0379
-2.73%
$ -- $ 7.11 million
May 3, 8 PM $ 0.0389
-11.65%
$ -- $ 6.9 million
May 3, 7 PM $ 0.0464
-0.61%
$ -- $ 6.8 million
May 3, 6 PM $ 0.0466
-7.58%
$ -- $ 7.12 million
May 3, 5 PM $ 0.0507
+7.06%
$ -- $ 7.07 million
May 3, 4 PM $ 0.045
-0.70%
$ -- $ 7.04 million