VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 4 PM $ 0.045
-0.70%
$ -- $ 7.04 million
May 3, 3 PM $ 0.0484
-3.56%
$ -- $ 7.22 million
May 3, 2 PM $ 0.0502
-10.19%
$ -- $ 7.16 million
May 3, 1 PM $ 0.0561
+8.36%
$ -- $ 7.33 million
May 3, 12 PM $ 0.0494
-11.15%
$ -- $ 7.42 million
May 3, 11 AM $ 0.0562
-2.58%
$ -- $ 7.16 million
May 3, 10 AM $ 0.0577
-1.74%
$ -- $ 7.1 million
May 3, 9 AM $ 0.0585
-4.12%
$ -- $ 7.19 million
May 3, 8 AM $ 0.0611
+2.89%
$ -- $ 7.33 million
May 3, 7 AM $ 0.0599
-0.40%
$ -- $ 7.87 million
May 3, 6 AM $ 0.0574
-7.52%
$ -- $ 8.15 million
May 3, 5 AM $ 0.0656
-7.11%
$ -- $ 8.14 million
May 3, 4 AM $ 0.0768
-5.52%
$ -- $ 7.63 million
May 3, 3 AM $ 0.0832
+0.00%
$ -- $ 7.14 million
May 3, 2 AM $ 0.0794
+0.00%
$ -- $ 6.99 million
May 3, 1 AM $ 0.0808
-0.63%
$ -- $ 7.19 million
May 3, 12 AM $ 0.0804
+11.59%
$ -- $ 6.9 million
May 2, 11 PM $ 0.0678
+0.88%
$ -- $ 5.84 million
May 2, 10 PM $ 0.0666
-6.36%
$ -- $ 5.97 million
May 2, 8 PM $ 0.0675
+5.71%
$ -- $ 5.99 million
May 2, 7 PM $ 0.0659
+11.94%
$ -- $ 6.38 million
May 2, 5 PM $ 0.0567
+2.24%
$ -- $ 6.35 million
May 2, 4 PM $ 0.0592
-0.46%
$ -- $ 6.38 million
May 2, 3 PM $ 0.0602
-0.20%
$ -- $ 7.12 million
May 2, 2 PM $ 0.0551
+1.86%
$ -- $ 6.91 million
May 2, 1 PM $ 0.0499
+10.99%
$ -- $ 6.92 million
May 2, 12 PM $ 0.0449
-2.27%
$ -- $ 6.54 million
May 2, 11 AM $ 0.0447
-1.30%
$ -- $ 6.79 million
May 2, 10 AM $ 0.0449
-3.16%
$ -- $ 7.12 million
May 2, 9 AM $ 0.0493
+13.83%
$ -- $ 7.03 million
May 2, 8 AM $ 0.0457
-0.17%
$ -- $ 6.94 million
May 2, 7 AM $ 0.044
+12.72%
$ -- $ 6.51 million
May 2, 6 AM $ 0.039
-11.36%
$ -- $ 7.18 million
May 2, 5 AM $ 0.0439
-1.45%
$ -- $ 6.75 million
May 2, 4 AM $ 0.0421
+0.00%
$ -- $ 7.3 million
May 2, 3 AM $ 0.0407
+1.10%
$ -- $ 7.42 million
May 2, 2 AM $ 0.0399
+4.53%
$ -- $ 7.53 million
May 2, 1 AM $ 0.0387
-13.29%
$ -- $ 7.69 million
May 2, 12 AM $ 0.0436
+2.24%
$ -- $ 7.85 million
May 1, 11 PM $ 0.0438
+8.89%
$ -- $ 7.95 million
May 1, 10 PM $ 0.0396
-2.37%
$ -- $ 7.88 million
May 1, 9 PM $ 0.0406
+1.90%
$ -- $ 7.61 million
May 1, 8 PM $ 0.041
-11.46%
$ -- $ 7.69 million
May 1, 7 PM $ 0.0484
+5.07%
$ -- $ 8.14 million
May 1, 6 PM $ 0.0503
-7.78%
$ -- $ 7.84 million
May 1, 5 PM $ 0.0515
+0.01%
$ -- $ 7.86 million
May 1, 4 PM $ 0.0471
+1.42%
$ -- $ 7.72 million
May 1, 3 PM $ 0.0504
-6.74%
$ -- $ 7.27 million
May 1, 2 PM $ 0.0541
-0.73%
$ -- $ 7.52 million
May 1, 1 PM $ 0.0547
-4.99%
$ -- $ 7.37 million