VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.0547
-4.99%
$ -- $ 7.37 million
May 1, 12 PM $ 0.0572
-5.64%
$ -- $ 7.65 million
May 1, 11 AM $ 0.0563
-5.64%
$ -- $ 7.38 million
May 1, 10 AM $ 0.0619
+11.77%
$ -- $ 7.43 million
May 1, 9 AM $ 0.0528
+4.81%
$ -- $ 7.29 million
May 1, 8 AM $ 0.0472
+12.32%
$ -- $ 7.38 million
May 1, 7 AM $ 0.0421
+3.34%
$ -- $ 7.42 million
May 1, 6 AM $ 0.0411
-4.81%
$ -- $ 7.04 million
May 1, 5 AM $ 0.0433
+2.35%
$ -- $ 7.22 million
May 1, 4 AM $ 0.0421
-6.02%
$ -- $ 7.57 million
May 1, 3 AM $ 0.0468
+8.71%
$ -- $ 7.82 million
May 1, 2 AM $ 0.0428
-0.64%
$ -- $ 7.81 million
May 1, 1 AM $ 0.0432
+5.85%
$ -- $ 7.72 million
May 1, 12 AM $ 0.0412
+14.78%
$ -- $ 7.61 million
Apr 30, 11 PM $ 0.033
+5.23%
$ -- $ 7.38 million
Apr 30, 10 PM $ 0.0314
-0.50%
$ -- $ 7.73 million
Apr 30, 9 PM $ 0.0314
-10.27%
$ -- $ 7.86 million
Apr 30, 8 PM $ 0.0326
-9.24%
$ -- $ 7.89 million
Apr 30, 7 PM $ 0.0359
-1.72%
$ -- $ 7.62 million
Apr 30, 6 PM $ 0.0369
-13.93%
$ -- $ 8.04 million
Apr 30, 5 PM $ 0.044
-1.25%
$ -- $ 8.5 million
Apr 30, 4 PM $ 0.0426
-6.18%
$ -- $ 8.96 million
Apr 30, 3 PM $ 0.0437
-10.88%
$ -- $ 9.2 million
Apr 30, 2 PM $ 0.0485
+3.05%
$ -- $ 9.01 million
Apr 30, 1 PM $ 0.0472
-12.60%
$ -- $ 9.61 million
Apr 30, 12 PM $ 0.0541
+2.90%
$ -- $ 9.5 million
Apr 30, 11 AM $ 0.0487
+3.56%
$ -- $ 9.06 million
Apr 30, 10 AM $ 0.0494
-8.57%
$ -- $ 9.25 million
Apr 30, 9 AM $ 0.053
-13.42%
$ -- $ 9.79 million
Apr 30, 8 AM $ 0.0613
-2.08%
$ -- $ 9.51 million
Apr 30, 7 AM $ 0.058
-9.73%
$ -- $ 9.1 million
Apr 30, 6 AM $ 0.0641
-6.79%
$ -- $ 9.08 million
Apr 30, 5 AM $ 0.0691
-12.00%
$ -- $ 10.13 million
Apr 30, 4 AM $ 0.0785
-1.42%
$ -- $ 9.78 million
Apr 30, 3 AM $ 0.0728
+12.63%
$ -- $ 9.52 million
Apr 30, 2 AM $ 0.0635
+5.07%
$ -- $ 9.56 million
Apr 30, 1 AM $ 0.0587
-4.42%
$ -- $ 9.37 million
Apr 30, 12 AM $ 0.0615
+2.54%
$ -- $ 9.47 million
Apr 29, 11 PM $ 0.0652
+6.79%
$ -- $ 9.29 million
Apr 29, 10 PM $ 0.057
-2.77%
$ -- $ 9.33 million
Apr 29, 9 PM $ 0.0585
+2.16%
$ -- $ 9.57 million
Apr 29, 8 PM $ 0.0567
-4.16%
$ -- $ 9.44 million
Apr 29, 7 PM $ 0.061
+11.76%
$ -- $ 9.68 million
Apr 29, 6 PM $ 0.0592
-1.74%
$ -- $ 9.66 million
Apr 29, 5 PM $ 0.0585
-13.94%
$ -- $ 9.92 million
Apr 29, 4 PM $ 0.0723
+5.25%
$ -- $ 9.62 million
Apr 29, 3 PM $ 0.0685
-6.66%
$ -- $ 9.26 million
Apr 29, 2 PM $ 0.0741
+11.73%
$ -- $ 9.37 million
Apr 29, 1 PM $ 0.0655
-0.40%
$ -- $ 8.91 million
Apr 29, 12 PM $ 0.0686
-6.39%
$ -- $ 8.48 million