VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0686
-6.39%
$ -- $ 8.48 million
Apr 29, 11 AM $ 0.0695
-7.12%
$ -- $ 8.39 million
Apr 29, 10 AM $ 0.0766
+1.50%
$ -- $ 8.12 million
Apr 29, 9 AM $ 0.0697
-5.16%
$ -- $ 8.01 million
Apr 29, 8 AM $ 0.0735
-5.20%
$ -- $ 8.68 million
Apr 29, 7 AM $ 0.0801
-9.29%
$ -- $ 8.44 million
Apr 29, 6 AM $ 0.0927
+13.85%
$ -- $ 8.5 million
Apr 29, 5 AM $ 0.0788
-3.02%
$ -- $ 8.07 million
Apr 29, 4 AM $ 0.0814
+10.22%
$ -- $ 8.45 million
Apr 29, 3 AM $ 0.0743
-1.47%
$ -- $ 8.34 million
Apr 29, 2 AM $ 0.0757
+3.45%
$ -- $ 8.52 million
Apr 29, 1 AM $ 0.0731
+21.35%
$ -- $ 8.51 million
Apr 29, 12 AM $ 0.0595
-11.81%
$ -- $ 8.38 million
Apr 28, 11 PM $ 0.0646
-2.88%
$ -- $ 8.34 million
Apr 28, 10 PM $ 0.0632
-0.07%
$ -- $ 8.32 million
Apr 28, 9 PM $ 0.064
+2.74%
$ -- $ 8.49 million
Apr 28, 8 PM $ 0.0619
+13.43%
$ -- $ 8.79 million
Apr 28, 7 PM $ 0.0541
-8.27%
$ -- $ 8.57 million
Apr 28, 6 PM $ 0.0581
+6.77%
$ -- $ 8.51 million
Apr 28, 5 PM $ 0.0556
-0.87%
$ -- $ 8.46 million
Apr 28, 4 PM $ 0.0563
-4.22%
$ -- $ 8.45 million
Apr 28, 3 PM $ 0.0578
+1.56%
$ -- $ 8.6 million
Apr 28, 2 PM $ 0.0571
-4.90%
$ -- $ 8.69 million
Apr 28, 1 PM $ 0.0613
+0.71%
$ -- $ 8.7 million
Apr 28, 12 PM $ 0.062
+0.74%
$ -- $ 8.72 million
Apr 28, 11 AM $ 0.0652
-3.45%
$ -- $ 8.79 million
Apr 28, 10 AM $ 0.0669
+3.43%
$ -- $ 8.68 million
Apr 28, 9 AM $ 0.0705
+30.33%
$ -- $ 8.2 million
Apr 28, 8 AM $ 0.0536
+0.60%
$ -- $ 7.58 million
Apr 28, 7 AM $ 0.0558
-0.83%
$ -- $ 7.67 million
Apr 28, 6 AM $ 0.0602
+15.60%
$ -- $ 7.28 million
Apr 28, 5 AM $ 0.0512
+12.73%
$ -- $ 6.5 million
Apr 28, 4 AM $ 0.0464
-8.36%
$ -- $ 6.51 million
Apr 28, 3 AM $ 0.0484
+2.17%
$ -- $ 6.3 million
Apr 28, 2 AM $ 0.0478
-13.89%
$ -- $ 6.01 million
Apr 28, 1 AM $ 0.057
+15.98%
$ -- $ 6.1 million
Apr 28, 12 AM $ 0.0515
-4.49%
$ -- $ 5.91 million
Apr 27, 11 PM $ 0.0513
+1.48%
$ -- $ 5.8 million
Apr 27, 10 PM $ 0.0531
+7.55%
$ -- $ 5.65 million
Apr 27, 9 PM $ 0.046
+8.37%
$ -- $ 5.11 million
Apr 27, 8 PM $ 0.0416
+10.11%
$ -- $ 5.25 million
Apr 27, 7 PM $ 0.0353
+8.75%
$ -- $ 5.01 million
Apr 27, 6 PM $ 0.0326
-9.40%
$ -- $ 4.81 million
Apr 27, 5 PM $ 0.0355
+0.63%
$ -- $ 4.73 million
Apr 27, 4 PM $ 0.0357
+5.56%
$ -- $ 4.73 million
Apr 27, 3 PM $ 0.0313
-3.41%
$ -- $ 4.56 million
Apr 27, 2 PM $ 0.0327
-3.69%
$ -- $ 4.55 million
Apr 27, 1 PM $ 0.0325
-3.41%
$ -- $ 4.47 million
Apr 27, 12 PM $ 0.0334
-4.85%
$ -- $ 4.58 million
Apr 27, 11 AM $ 0.0347
-6.03%
$ -- $ 4.48 million