VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.0363
+5.83%
$ -- $ 4.39 million
Apr 27, 9 AM $ 0.0338
+1.29%
$ -- $ 4.57 million
Apr 27, 8 AM $ 0.0336
+3.74%
$ -- $ 4.72 million
Apr 27, 7 AM $ 0.0327
+15.01%
$ -- $ 4.48 million
Apr 27, 6 AM $ 0.0263
-1.33%
$ -- $ 4.36 million
Apr 27, 5 AM $ 0.027
-5.48%
$ -- $ 4.68 million
Apr 27, 4 AM $ 0.0287
+14.40%
$ -- $ 4.72 million
Apr 27, 3 AM $ 0.0253
+2.71%
$ -- $ 4.79 million
Apr 27, 2 AM $ 0.0246
-10.41%
$ -- $ 5.02 million
Apr 27, 1 AM $ 0.0272
-12.54%
$ -- $ 5.38 million
Apr 27, 12 AM $ 0.0316
+5.82%
$ -- $ 5.29 million
Apr 26, 11 PM $ 0.0323
+0.95%
$ -- $ 5.14 million
Apr 26, 10 PM $ 0.0307
-11.08%
$ -- $ 5.54 million
Apr 26, 9 PM $ 0.0344
-8.52%
$ -- $ 5.86 million
Apr 26, 8 PM $ 0.0358
+9.12%
$ -- $ 5.8 million
Apr 26, 7 PM $ 0.0332
+7.66%
$ -- $ 5.83 million
Apr 26, 6 PM $ 0.0309
-3.02%
$ -- $ 5.79 million
Apr 26, 5 PM $ 0.0299
+8.14%
$ -- $ 5.87 million
Apr 26, 4 PM $ 0.0277
+5.33%
$ -- $ 5.66 million
Apr 26, 3 PM $ 0.0266
+4.51%
$ -- $ 5.37 million
Apr 26, 2 PM $ 0.0249
+1.95%
$ -- $ 5.65 million
Apr 26, 1 PM $ 0.0246
+3.91%
$ -- $ 6.25 million
Apr 26, 12 PM $ 0.0228
+8.48%
$ -- $ 6.13 million
Apr 26, 11 AM $ 0.0224
-7.31%
$ -- $ 6.2 million
Apr 26, 10 AM $ 0.0255
+9.55%
$ -- $ 6.36 million
Apr 26, 9 AM $ 0.0235
+11.76%
$ -- $ 6.17 million
Apr 26, 8 AM $ 0.0214
+12.21%
$ -- $ 6.1 million
Apr 26, 7 AM $ 0.0204
-7.99%
$ -- $ 6.05 million
Apr 26, 6 AM $ 0.0225
-10.67%
$ -- $ 6.29 million
Apr 26, 5 AM $ 0.0248
+0.47%
$ -- $ 6.22 million
Apr 26, 4 AM $ 0.0257
-1.19%
$ -- $ 6.46 million
Apr 26, 3 AM $ 0.0282
+5.31%
$ -- $ 6.28 million
Apr 26, 2 AM $ 0.0269
-1.30%
$ -- $ 6.21 million
Apr 26, 1 AM $ 0.0251
-0.02%
$ -- $ 6.06 million
Apr 26, 12 AM $ 0.0248
-5.49%
$ -- $ 6.31 million
Apr 25, 11 PM $ 0.0247
-0.23%
$ -- $ 6.52 million
Apr 25, 10 PM $ 0.0247
-0.86%
$ -- $ 6.22 million
Apr 25, 9 PM $ 0.0271
-7.57%
$ -- $ 6.24 million
Apr 25, 8 PM $ 0.0289
-0.52%
$ -- $ 6.47 million
Apr 25, 7 PM $ 0.0309
-7.11%
$ -- $ 6.38 million
Apr 25, 6 PM $ 0.0329
-9.94%
$ -- $ 6.54 million
Apr 25, 5 PM $ 0.0396
-3.87%
$ -- $ 6.53 million
Apr 25, 3 PM $ 0.04
-17.01%
$ -- $ 6.83 million
Apr 25, 2 PM $ 0.0502
+17.30%
$ -- $ 6.71 million
Apr 25, 1 PM $ 0.0439
+0.62%
$ -- $ 6.72 million
Apr 25, 12 PM $ 0.0453
+1.51%
$ -- $ 6.8 million
Apr 25, 11 AM $ 0.0446
+4.15%
$ -- $ 6.84 million
Apr 25, 10 AM $ 0.0391
-7.91%
$ -- $ 6.58 million
Apr 25, 9 AM $ 0.0419
+7.87%
$ -- $ 6.6 million
Apr 25, 8 AM $ 0.0409
-7.40%
$ -- $ 6.35 million