VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 0.0409
-7.40%
$ -- $ 6.35 million
Apr 25, 7 AM $ 0.0443
+3.39%
$ -- $ 6.59 million
Apr 25, 6 AM $ 0.0425
-0.88%
$ -- $ 6.41 million
Apr 25, 5 AM $ 0.0453
+19.05%
$ -- $ 6.08 million
Apr 25, 4 AM $ 0.0398
-8.12%
$ -- $ 5.74 million
Apr 25, 3 AM $ 0.0454
+13.54%
$ -- $ 5.96 million
Apr 25, 2 AM $ 0.0379
+17.49%
$ -- $ 5.73 million
Apr 25, 1 AM $ 0.0339
+6.41%
$ -- $ 5.9 million
Apr 25, 12 AM $ 0.0302
+9.12%
$ -- $ 5.91 million
Apr 24, 11 PM $ 0.0279
+2.96%
$ -- $ 5.74 million
Apr 24, 10 PM $ 0.0246
+2.30%
$ -- $ 5.52 million
Apr 24, 9 PM $ 0.0234
-2.39%
$ -- $ 5.34 million
Apr 24, 8 PM $ 0.0241
+20.68%
$ -- $ 5.33 million
Apr 24, 7 PM $ 0.0199
-18.65%
$ -- $ 5.09 million
Apr 24, 6 PM $ 0.023
+1.16%
$ -- $ 5.35 million
Apr 24, 5 PM $ 0.0235
-6.66%
$ -- $ 5.32 million
Apr 24, 4 PM $ 0.0254
+6.70%
$ -- $ 5.27 million
Apr 24, 3 PM $ 0.0238
-16.37%
$ -- $ 5.03 million
Apr 24, 2 PM $ 0.0273
+18.90%
$ -- $ 5.15 million
Apr 24, 1 PM $ 0.0228
-1.68%
$ -- $ 4.81 million
Apr 24, 12 PM $ 0.0232
-13.11%
$ -- $ 4.58 million
Apr 24, 11 AM $ 0.0268
+13.13%
$ -- $ 4.46 million
Apr 24, 10 AM $ 0.0242
-8.67%
$ -- $ 4.62 million
Apr 24, 9 AM $ 0.0264
-0.50%
$ -- $ 4.5 million
Apr 24, 8 AM $ 0.0267
-1.86%
$ -- $ 4.58 million
Apr 24, 7 AM $ 0.0267
-9.75%
$ -- $ 4.5 million
Apr 24, 6 AM $ 0.0278
+0.54%
$ -- $ 4.38 million
Apr 24, 5 AM $ 0.0264
+13.38%
$ -- $ 4.51 million
Apr 24, 4 AM $ 0.0249
+19.41%
$ -- $ 4.61 million
Apr 24, 3 AM $ 0.0201
+1.82%
$ -- $ 4.41 million
Apr 24, 2 AM $ 0.0186
+23.88%
$ -- $ 4.34 million
Apr 24, 1 AM $ 0.0142
-6.41%
$ -- $ 4.01 million
Apr 24, 12 AM $ 0.0137
+8.41%
$ -- $ 3.83 million
Apr 23, 11 PM $ 0.0123
-9.46%
$ -- $ 3.76 million
Apr 23, 10 PM $ 0.0134
+5.00%
$ -- $ 3.66 million
Apr 23, 9 PM $ 0.0128
+2.67%
$ -- $ 3.68 million
Apr 23, 8 PM $ 0.0121
-2.82%
$ -- $ 4.07 million
Apr 23, 7 PM $ 0.0129
+10.23%
$ -- $ 3.98 million
Apr 23, 6 PM $ 0.0122
-1.97%
$ -- $ 3.85 million
Apr 23, 5 PM $ 0.0126
+6.41%
$ -- $ 3.48 million
Apr 23, 4 PM $ 0.0119
+9.77%
$ -- $ 3.56 million
Apr 23, 3 PM $ 0.011
-9.18%
$ -- $ 3.64 million
Apr 23, 2 PM $ 0.0121
-4.83%
$ -- $ 3.55 million
Apr 23, 1 PM $ 0.0126
+3.06%
$ -- $ 3.46 million
Apr 23, 12 PM $ 0.0123
-12.86%
$ -- $ 3.5 million
Apr 23, 11 AM $ 0.0153
+6.97%
$ -- $ 3.34 million
Apr 23, 10 AM $ 0.0134
-2.87%
$ -- $ 3.21 million
Apr 23, 9 AM $ 0.0138
-5.68%
$ -- $ 3.15 million
Apr 23, 8 AM $ 0.0148
+7.51%
$ -- $ 3.18 million
Apr 23, 7 AM $ 0.013
+0.20%
$ -- $ 3.14 million