VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.013
+0.20%
$ -- $ 3.14 million
Apr 23, 6 AM $ 0.012
+20.76%
$ -- $ 3.01 million
Apr 23, 5 AM $ 0.00987
+6.85%
$ -- $ 2.94 million
Apr 23, 4 AM $ 0.00937
+0.91%
$ -- $ 2.85 million
Apr 23, 3 AM $ 0.0082
+1.51%
$ -- $ 2.94 million
Apr 23, 2 AM $ 0.0087
+7.84%
$ -- $ 2.95 million
Apr 23, 1 AM $ 0.00809
+25.56%
$ -- $ 2.95 million
Apr 23, 12 AM $ 0.00646
-1.04%
$ -- $ 2.83 million
Apr 22, 11 PM $ 0.00723
+0.00%
$ -- $ 2.89 million
Apr 22, 10 PM $ 0.00667
-9.60%
$ -- $ 2.86 million
Apr 22, 9 PM $ 0.00637
+22.91%
$ -- $ 2.97 million
Apr 22, 8 PM $ 0.00434
+4.53%
$ -- $ 2.75 million
Apr 22, 7 PM $ 0.00425
-2.24%
$ -- $ 2.71 million
Apr 22, 6 PM $ 0.00435
-1.06%
$ -- $ 2.68 million
Apr 22, 5 PM $ 0.0044
-15.58%
$ -- $ 2.83 million
Apr 22, 4 PM $ 0.00471
-22.18%
$ -- $ 2.87 million
Apr 22, 3 PM $ 0.00536
+7.80%
$ -- $ 2.63 million
Apr 22, 2 PM $ 0.00549
+15.72%
$ -- $ 2.55 million
Apr 22, 1 PM $ 0.005
-2.72%
$ -- $ 2.53 million
Apr 22, 12 PM $ 0.00535
+7.28%
$ -- $ 2.43 million
Apr 22, 11 AM $ 0.00504
-2.83%
$ -- $ 2.64 million
Apr 22, 10 AM $ 0.00525
+0.00%
$ -- $ 2.71 million
Apr 22, 9 AM $ 0.00457
-0.30%
$ -- $ 2.81 million
Apr 22, 8 AM $ 0.00514
-0.39%
$ -- $ 2.89 million
Apr 22, 7 AM $ 0.00538
+0.85%
$ -- $ 2.79 million
Apr 22, 6 AM $ 0.00614
-11.49%
$ -- $ 2.79 million
Apr 22, 5 AM $ 0.00765
+14.97%
$ -- $ 2.73 million
Apr 22, 4 AM $ 0.00678
+12.37%
$ -- $ 2.68 million
Apr 22, 3 AM $ 0.0057
+19.91%
$ -- $ 2.65 million
Apr 22, 2 AM $ 0.00482
+3.08%
$ -- $ 2.53 million
Apr 22, 1 AM $ 0.00469
+8.92%
$ -- $ 2.6 million
Apr 22, 12 AM $ 0.00435
+5.91%
$ -- $ 2.46 million
Apr 21, 11 PM $ 0.00405
+3.66%
$ -- $ 2.41 million
Apr 21, 10 PM $ 0.00337
-19.81%
$ -- $ 2.28 million
Apr 21, 9 PM $ 0.00371
+10.03%
$ -- $ 2.11 million
Apr 21, 8 PM $ 0.00298
+0.70%
$ -- $ 2.01 million
Apr 21, 7 PM $ 0.00296
-17.07%
$ -- $ 2.12 million
Apr 21, 6 PM $ 0.00407
-8.08%
$ -- $ 2.14 million
Apr 21, 5 PM $ 0.00436
+19.55%
$ -- $ 2.09 million
Apr 21, 4 PM $ 0.00367
-0.22%
$ -- $ 2.03 million
Apr 21, 3 PM $ 0.00411
-2.19%
$ -- $ 2.05 million
Apr 21, 2 PM $ 0.00373
-11.14%
$ -- $ 2.02 million
Apr 21, 1 PM $ 0.00455
+0.00%
$ -- $ 2.04 million
Apr 21, 12 PM $ 0.00485
-14.25%
$ -- $ 2.08 million
Apr 21, 11 AM $ 0.00587
+9.13%
$ -- $ 1.95 million
Apr 21, 10 AM $ 0.00547
+25.54%
$ -- $ 1.92 million
Apr 21, 9 AM $ 0.00434
-12.61%
$ -- $ 1.8 million
Apr 21, 8 AM $ 0.0055
+6.20%
$ -- $ 1.64 million
Apr 21, 7 AM $ 0.00544
+0.00%
$ -- $ 1.7 million
Apr 21, 6 AM $ 0.00555
+4.34%
$ -- $ 1.76 million