VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.506
-11.31%
$ -- $ 72.31 million
May 28, 7 PM $ 0.574
-10.22%
$ -- $ 70.26 million
May 28, 6 PM $ 0.635
+8.48%
$ -- $ 66.18 million
May 28, 5 PM $ 0.58
-4.62%
$ -- $ 66.53 million
May 28, 4 PM $ 0.582
-2.37%
$ -- $ 62.23 million
May 28, 3 PM $ 0.564
+1.88%
$ -- $ 60.99 million
May 28, 2 PM $ 0.551
+8.16%
$ -- $ 58.49 million
May 28, 1 PM $ 0.509
+0.12%
$ -- $ 55.34 million
May 28, 12 PM $ 0.458
-1.16%
$ -- $ 55.8 million
May 28, 11 AM $ 0.442
+7.82%
$ -- $ 55.36 million
May 28, 10 AM $ 0.385
+0.46%
$ -- $ 54.53 million
May 28, 9 AM $ 0.414
+0.00%
$ -- $ 55.25 million
May 28, 8 AM $ 0.384
+6.50%
$ -- $ 54.77 million
May 28, 7 AM $ 0.356
-7.82%
$ -- $ 53.97 million
May 28, 6 AM $ 0.377
+0.00%
$ -- $ 53.72 million
May 28, 5 AM $ 0.385
-4.03%
$ -- $ 52.64 million
May 28, 4 AM $ 0.404
-6.43%
$ -- $ 56.54 million
May 28, 3 AM $ 0.425
+4.48%
$ -- $ 54.37 million
May 28, 2 AM $ 0.392
-2.90%
$ -- $ 54.5 million
May 28, 1 AM $ 0.383
-13.34%
$ -- $ 56.22 million
May 28, 12 AM $ 0.434
+5.46%
$ -- $ 50.69 million
May 27, 11 PM $ 0.402
+3.21%
$ -- $ 47.84 million
May 27, 10 PM $ 0.382
-0.40%
$ -- $ 51.72 million
May 27, 9 PM $ 0.363
+0.00%
$ -- $ 52.46 million
May 27, 8 PM $ 0.353
+0.00%
$ -- $ 55.46 million
May 27, 7 PM $ 0.355
-18.35%
$ -- $ 55.5 million
May 27, 6 PM $ 0.398
-5.58%
$ -- $ 57.25 million
May 27, 5 PM $ 0.427
-8.74%
$ -- $ 56.88 million
May 27, 4 PM $ 0.466
-5.47%
$ -- $ 59.59 million
May 27, 2 PM $ 0.476
-2.81%
$ -- $ 63.51 million
May 27, 1 PM $ 0.484
+8.40%
$ -- $ 64.08 million
May 27, 12 PM $ 0.451
+5.85%
$ -- $ 66.45 million
May 27, 11 AM $ 0.423
-6.56%
$ -- $ 67.03 million
May 27, 10 AM $ 0.46
-7.09%
$ -- $ 67.81 million
May 27, 9 AM $ 0.461
-4.53%
$ -- $ 64.02 million
May 27, 8 AM $ 0.462
-2.16%
$ -- $ 66.13 million
May 27, 7 AM $ 0.47
+6.66%
$ -- $ 66.18 million
May 27, 6 AM $ 0.446
-1.73%
$ -- $ 70.95 million
May 27, 5 AM $ 0.453
+4.68%
$ -- $ 72.79 million
May 27, 4 AM $ 0.39
-2.21%
$ -- $ 71.72 million
May 27, 3 AM $ 0.402
+7.85%
$ -- $ 76.33 million
May 27, 2 AM $ 0.388
+13.68%
$ -- $ 76.6 million
May 27, 1 AM $ 0.346
-0.66%
$ -- $ 72.41 million
May 27, 12 AM $ 0.344
-6.04%
$ -- $ 81.94 million
May 26, 11 PM $ 0.366
-15.91%
$ -- $ 83.88 million
May 26, 10 PM $ 0.44
+5.59%
$ -- $ 83.69 million
May 26, 9 PM $ 0.419
-8.34%
$ -- $ 84.74 million
May 26, 8 PM $ 0.429
-3.90%
$ -- $ 80.41 million
May 26, 7 PM $ 0.473
+15.90%
$ -- $ 85.06 million
May 26, 6 PM $ 0.412
+7.16%
$ -- $ 87.8 million