VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 2
Download
Date Close Price change Market cap Trading volume
5:36 AM $ 0.912
+0.00%
$ -- $ 73.87 million
5:10 AM $ 0.892
+0.00%
$ -- $ 73.44 million
4:43 AM $ 0.89
+0.00%
$ -- $ 74.76 million
4:27 AM $ 0.839
-0.12%
$ -- $ 74.58 million
4:04 AM $ 0.832
+0.00%
$ -- $ 75.77 million
3:40 AM $ 0.829
+0.00%
$ -- $ 74.82 million
3:12 AM $ 0.829
+0.00%
$ -- $ 78.44 million
3:08 AM $ 0.807
+0.00%
$ -- $ 80.04 million
2:32 AM $ 0.802
+0.00%
$ -- $ 81.99 million
2:22 AM $ 0.803
+0.00%
$ -- $ 81.84 million
2:15 AM $ 0.841
+0.00%
$ -- $ 80.89 million
2:09 AM $ 0.837
+0.00%
$ -- $ 81.31 million
2:04 AM $ 0.834
+0.00%
$ -- $ 81.31 million
1:59 AM $ 0.818
+0.00%
$ -- $ 80.63 million
1:48 AM $ 0.813
+0.00%
$ -- $ 80.79 million
1:26 AM $ 0.801
+0.00%
$ -- $ 84.33 million
1:19 AM $ 0.797
+0.00%
$ -- $ 83.2 million
12:52 AM $ 0.838
+0.00%
$ -- $ 82.71 million
12:31 AM $ 0.841
+0.00%
$ -- $ 83.47 million
12:26 AM $ 0.874
+1.32%
$ -- $ 82.16 million
12:20 AM $ 0.851
+0.00%
$ -- $ 81.48 million
11:31 PM $ 0.861
+0.00%
$ -- $ 87.81 million
11:18 PM $ 0.9
+0.00%
$ -- $ 87.52 million
11:09 PM $ 0.899
+0.00%
$ -- $ 86.8 million
11:01 PM $ 0.955
+0.00%
$ -- $ 84.28 million
Download