VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 AM $ 0.00562
-1.57%
$ -- $ 1.74 million
Apr 21, 4 AM $ 0.00568
+1.24%
$ -- $ 1.82 million
Apr 21, 3 AM $ 0.00568
+0.00%
$ -- $ 1.78 million
Apr 21, 2 AM $ 0.00564
-6.66%
$ -- $ 1.98 million
Apr 21, 1 AM $ 0.00538
-9.80%
$ -- $ 1.92 million
Apr 21, 12 AM $ 0.0061
-1.94%
$ -- $ 1.98 million
Apr 20, 11 PM $ 0.0056
+1.18%
$ -- $ 2.2 million
Apr 20, 10 PM $ 0.0056
+0.72%
$ -- $ 2.45 million
Apr 20, 9 PM $ 0.00546
+0.22%
$ -- $ 2.5 million
Apr 20, 8 PM $ 0.00593
-4.79%
$ -- $ 2.51 million
Apr 20, 7 PM $ 0.00624
-7.40%
$ -- $ 2.41 million
Apr 20, 6 PM $ 0.00734
+1.55%
$ -- $ 2.6 million
Apr 20, 5 PM $ 0.00735
-3.30%
$ -- $ 2.56 million
Apr 20, 4 PM $ 0.00754
+9.02%
$ -- $ 2.57 million
Apr 20, 3 PM $ 0.00715
-0.11%
$ -- $ 2.62 million
Apr 20, 2 PM $ 0.00722
-1.52%
$ -- $ 2.77 million
Apr 20, 1 PM $ 0.00809
-6.17%
$ -- $ 2.73 million
Apr 20, 12 PM $ 0.00842
-10.70%
$ -- $ 2.85 million
Apr 20, 11 AM $ 0.00961
-5.01%
$ -- $ 2.85 million
Apr 20, 10 AM $ 0.0103
-7.57%
$ -- $ 2.95 million
Apr 20, 9 AM $ 0.011
+1.74%
$ -- $ 3.06 million
Apr 20, 8 AM $ 0.0114
-12.86%
$ -- $ 3.37 million
Apr 20, 7 AM $ 0.0128
+3.04%
$ -- $ 3.18 million
Apr 20, 6 AM $ 0.0117
-7.51%
$ -- $ 3.39 million
Apr 20, 5 AM $ 0.0127
-11.98%
$ -- $ 3.44 million
Apr 20, 4 AM $ 0.0145
+1.61%
$ -- $ 3.31 million
Apr 20, 3 AM $ 0.0145
-5.35%
$ -- $ 3.41 million
Apr 20, 2 AM $ 0.0158
+1.69%
$ -- $ 3.43 million
Apr 20, 1 AM $ 0.0157
-1.00%
$ -- $ 3.37 million
Apr 20, 12 AM $ 0.0149
-12.25%
$ -- $ 3.44 million
Apr 19, 11 PM $ 0.017
+0.24%
$ -- $ 3.2 million
Apr 19, 10 PM $ 0.016
+8.69%
$ -- $ 2.95 million
Apr 19, 9 PM $ 0.0143
-4.81%
$ -- $ 2.9 million
Apr 19, 8 PM $ 0.0156
+0.87%
$ -- $ 2.94 million
Apr 19, 7 PM $ 0.0154
-1.61%
$ -- $ 2.86 million
Apr 19, 6 PM $ 0.0152
+0.71%
$ -- $ 2.68 million
Apr 19, 5 PM $ 0.0149
+3.66%
$ -- $ 2.64 million
Apr 19, 4 PM $ 0.0154
-0.17%
$ -- $ 2.69 million
Apr 19, 3 PM $ 0.0164
+18.68%
$ -- $ 2.79 million
Apr 19, 2 PM $ 0.0136
-9.82%
$ -- $ 2.79 million
Apr 19, 1 PM $ 0.0151
+0.89%
$ -- $ 2.88 million
Apr 19, 12 PM $ 0.0138
+2.71%
$ -- $ 2.84 million
Apr 19, 11 AM $ 0.0135
-2.24%
$ -- $ 2.85 million
Apr 19, 10 AM $ 0.0137
+8.51%
$ -- $ 2.84 million
Apr 19, 9 AM $ 0.0117
-8.39%
$ -- $ 2.68 million
Apr 19, 8 AM $ 0.013
+4.20%
$ -- $ 2.55 million
Apr 19, 7 AM $ 0.0136
+32.18%
$ -- $ 2.43 million
Apr 19, 6 AM $ 0.011
+0.09%
$ -- $ 2.43 million
Apr 19, 5 AM $ 0.0112
+4.96%
$ -- $ 2.49 million
Apr 19, 4 AM $ 0.0101
+1.19%
$ -- $ 2.43 million