VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 AM $ 0.0101
+1.19%
$ -- $ 2.43 million
Apr 19, 3 AM $ 0.00995
-13.69%
$ -- $ 2.33 million
Apr 19, 2 AM $ 0.0113
-11.10%
$ -- $ 2.26 million
Apr 19, 1 AM $ 0.0126
+13.50%
$ -- $ 2.28 million
Apr 19, 12 AM $ 0.0105
+4.27%
$ -- $ 2.41 million
Apr 18, 11 PM $ 0.00998
+4.81%
$ -- $ 2.29 million
Apr 18, 10 PM $ 0.00958
-8.23%
$ -- $ 2.32 million
Apr 18, 9 PM $ 0.0102
+0.33%
$ -- $ 2.34 million
Apr 18, 8 PM $ 0.0101
+5.30%
$ -- $ 2.31 million
Apr 18, 7 PM $ 0.00965
+6.79%
$ -- $ 2.28 million
Apr 18, 6 PM $ 0.0089
-0.40%
$ -- $ 2.34 million
Apr 18, 5 PM $ 0.00893
+25.44%
$ -- $ 2.42 million
Apr 18, 4 PM $ 0.00706
-2.28%
$ -- $ 2.35 million
Apr 18, 3 PM $ 0.0072
-14.33%
$ -- $ 2.19 million
Apr 18, 2 PM $ 0.00837
+6.50%
$ -- $ 2.16 million
Apr 18, 1 PM $ 0.0085
-1.31%
$ -- $ 2.05 million
Apr 18, 12 PM $ 0.00864
+1.20%
$ -- $ 2.03 million
Apr 18, 11 AM $ 0.00844
-13.72%
$ -- $ 2.05 million
Apr 18, 10 AM $ 0.00966
-6.03%
$ -- $ 2.2 million
Apr 18, 9 AM $ 0.011
+10.74%
$ -- $ 2.2 million
Apr 18, 8 AM $ 0.00912
+1.95%
$ -- $ 2.1 million
Apr 18, 7 AM $ 0.00819
-11.45%
$ -- $ 2.18 million
Apr 18, 6 AM $ 0.00903
+10.97%
$ -- $ 2.11 million
Apr 18, 5 AM $ 0.00867
-0.96%
$ -- $ 1.96 million
Apr 18, 4 AM $ 0.00883
+6.79%
$ -- $ 2.02 million
Apr 18, 3 AM $ 0.00822
+10.67%
$ -- $ 2.05 million
Apr 18, 2 AM $ 0.00752
+4.71%
$ -- $ 2.02 million
Apr 18, 1 AM $ 0.0079
+17.97%
$ -- $ 1.91 million
Apr 18, 12 AM $ 0.00728
+0.00%
$ -- $ 1.76 million
Apr 17, 11 PM $ 0.00586
+19.68%
$ -- $ 1.71 million
Apr 17, 10 PM $ 0.00484
-19.15%
$ -- $ 1.64 million
Apr 17, 9 PM $ 0.0062
+2.04%
$ -- $ 1.58 million
Apr 17, 8 PM $ 0.00609
-5.33%
$ -- $ 1.52 million
Apr 17, 7 PM $ 0.00588
-6.33%
$ -- $ 1.63 million
Apr 17, 6 PM $ 0.00646
+0.98%
$ -- $ 1.65 million
Apr 17, 5 PM $ 0.00569
-0.16%
$ -- $ 1.6 million
Apr 17, 4 PM $ 0.0054
+0.00%
$ -- $ 1.68 million
Apr 17, 3 PM $ 0.00492
-17.77%
$ -- $ 1.63 million
Apr 17, 2 PM $ 0.00652
-4.86%
$ -- $ 1.57 million
Apr 17, 1 PM $ 0.00696
-6.57%
$ -- $ 1.66 million
Apr 17, 12 PM $ 0.00754
+15.54%
$ -- $ 1.66 million
Apr 17, 11 AM $ 0.00605
+3.05%
$ -- $ 1.65 million
Apr 17, 10 AM $ 0.00583
-5.50%
$ -- $ 1.55 million
Apr 17, 9 AM $ 0.00558
+10.21%
$ -- $ 1.58 million
Apr 17, 8 AM $ 0.0053
+21.10%
$ -- $ 1.51 million
Apr 17, 7 AM $ 0.00434
+1.96%
$ -- $ 1.62 million
Apr 17, 6 AM $ 0.00477
+0.82%
$ -- $ 1.58 million
Apr 17, 5 AM $ 0.00491
+11.85%
$ -- $ 1.64 million
Apr 17, 4 AM $ 0.0038
+5.17%
$ -- $ 1.6 million
Apr 17, 3 AM $ 0.00376
-5.39%
$ -- $ 1.57 million