VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.00376
-5.39%
$ -- $ 1.57 million
Apr 17, 1 AM $ 0.00474
+3.28%
$ -- $ 1.59 million
Apr 17, 12 AM $ 0.00465
+0.00%
$ -- $ 1.6 million
Apr 16, 11 PM $ 0.00503
-6.41%
$ -- $ 1.61 million
Apr 16, 10 PM $ 0.00574
+0.60%
$ -- $ 1.58 million
Apr 16, 9 PM $ 0.00623
-6.20%
$ -- $ 1.54 million
Apr 16, 8 PM $ 0.00678
+9.91%
$ -- $ 1.57 million
Apr 16, 7 PM $ 0.00648
-6.06%
$ -- $ 1.6 million
Apr 16, 6 PM $ 0.00692
-11.56%
$ -- $ 1.72 million
Apr 16, 5 PM $ 0.00784
-8.73%
$ -- $ 1.78 million
Apr 16, 4 PM $ 0.00807
-5.83%
$ -- $ 1.76 million
Apr 16, 3 PM $ 0.00844
+0.74%
$ -- $ 1.83 million
Apr 16, 2 PM $ 0.00873
+15.16%
$ -- $ 1.78 million
Apr 16, 1 PM $ 0.00762
+5.66%
$ -- $ 1.71 million
Apr 16, 12 PM $ 0.00723
-20.30%
$ -- $ 1.79 million
Apr 16, 11 AM $ 0.00916
-11.43%
$ -- $ 1.8 million
Apr 16, 10 AM $ 0.0103
-5.32%
$ -- $ 1.82 million
Apr 16, 9 AM $ 0.0108
+2.74%
$ -- $ 1.78 million
Apr 16, 8 AM $ 0.0106
+0.00%
$ -- $ 1.94 million
Apr 16, 7 AM $ 0.0107
+2.48%
$ -- $ 2.04 million
Apr 16, 6 AM $ 0.0105
-6.73%
$ -- $ 2.15 million
Apr 16, 5 AM $ 0.0118
+0.85%
$ -- $ 2.2 million
Apr 16, 4 AM $ 0.0116
-0.70%
$ -- $ 2.19 million
Apr 16, 3 AM $ 0.0111
+1.74%
$ -- $ 2.19 million
Apr 16, 2 AM $ 0.0103
+0.00%
$ -- $ 2.25 million
Apr 16, 1 AM $ 0.0104
-4.97%
$ -- $ 2.31 million
Apr 16, 12 AM $ 0.011
-1.74%
$ -- $ 2.36 million
Apr 15, 11 PM $ 0.0111
+4.46%
$ -- $ 2.43 million
Apr 15, 10 PM $ 0.0105
+0.00%
$ -- $ 2.36 million
Apr 15, 9 PM $ 0.01
-8.88%
$ -- $ 2.37 million
Apr 15, 8 PM $ 0.0108
-0.57%
$ -- $ 2.36 million
Apr 15, 7 PM $ 0.0107
-9.01%
$ -- $ 2.43 million
Apr 15, 6 PM $ 0.0121
-10.51%
$ -- $ 2.43 million
Apr 15, 5 PM $ 0.0135
-2.14%
$ -- $ 2.38 million
Apr 15, 4 PM $ 0.0137
+7.99%
$ -- $ 2.4 million
Apr 15, 3 PM $ 0.0118
+11.69%
$ -- $ 2.38 million
Apr 15, 2 PM $ 0.0106
+4.68%
$ -- $ 2.5 million
Apr 15, 1 PM $ 0.0102
-21.30%
$ -- $ 2.54 million
Apr 15, 12 PM $ 0.013
-4.80%
$ -- $ 2.73 million
Apr 15, 11 AM $ 0.0129
-6.45%
$ -- $ 2.66 million
Apr 15, 10 AM $ 0.0138
+1.28%
$ -- $ 2.68 million
Apr 15, 9 AM $ 0.0143
+2.37%
$ -- $ 2.7 million
Apr 15, 8 AM $ 0.0139
-0.33%
$ -- $ 2.7 million
Apr 15, 7 AM $ 0.0144
+14.18%
$ -- $ 2.55 million
Apr 15, 6 AM $ 0.0117
+7.13%
$ -- $ 2.51 million
Apr 15, 5 AM $ 0.0115
-12.22%
$ -- $ 2.44 million
Apr 15, 4 AM $ 0.0132
+4.28%
$ -- $ 2.5 million
Apr 15, 3 AM $ 0.0122
+9.29%
$ -- $ 2.53 million
Apr 15, 2 AM $ 0.012
+5.76%
$ -- $ 2.56 million
Apr 15, 1 AM $ 0.0113
-9.38%
$ -- $ 2.49 million