VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 AM $ 0.0126
+11.90%
$ -- $ 2.43 million
Apr 14, 11 PM $ 0.0118
-4.81%
$ -- $ 2.44 million
Apr 14, 10 PM $ 0.0124
-7.24%
$ -- $ 2.44 million
Apr 14, 9 PM $ 0.0139
+9.42%
$ -- $ 2.47 million
Apr 14, 8 PM $ 0.0133
+8.34%
$ -- $ 2.47 million
Apr 14, 7 PM $ 0.0124
+7.16%
$ -- $ 2.45 million
Apr 14, 6 PM $ 0.0121
-7.17%
$ -- $ 2.29 million
Apr 14, 5 PM $ 0.0133
+4.04%
$ -- $ 2.31 million
Apr 14, 4 PM $ 0.0125
-5.53%
$ -- $ 2.48 million
Apr 14, 3 PM $ 0.0131
+18.35%
$ -- $ 2.55 million
Apr 14, 2 PM $ 0.0115
+17.71%
$ -- $ 2.46 million
Apr 14, 1 PM $ 0.0105
+2.73%
$ -- $ 2.5 million
Apr 14, 12 PM $ 0.0102
-10.84%
$ -- $ 2.35 million
Apr 14, 11 AM $ 0.0124
+1.88%
$ -- $ 2.29 million
Apr 14, 10 AM $ 0.0122
-1.90%
$ -- $ 2.29 million
Apr 14, 9 AM $ 0.0128
+0.50%
$ -- $ 2.2 million
Apr 14, 8 AM $ 0.012
-1.43%
$ -- $ 2.14 million
Apr 14, 7 AM $ 0.0129
+11.03%
$ -- $ 2.13 million
Apr 14, 6 AM $ 0.0114
-16.49%
$ -- $ 2.11 million
Apr 14, 5 AM $ 0.0138
+18.92%
$ -- $ 2.03 million
Apr 14, 4 AM $ 0.011
+25.20%
$ -- $ 1.98 million
Apr 14, 3 AM $ 0.00927
-4.91%
$ -- $ 1.95 million
Apr 14, 2 AM $ 0.00975
+9.11%
$ -- $ 1.96 million
Apr 14, 1 AM $ 0.009
-7.73%
$ -- $ 2.02 million
Apr 14, 12 AM $ 0.00923
-10.44%
$ -- $ 2.04 million
Apr 13, 11 PM $ 0.0103
+4.70%
$ -- $ 2.02 million
Apr 13, 10 PM $ 0.0099
+14.97%
$ -- $ 2.03 million
Apr 13, 9 PM $ 0.00859
+25.46%
$ -- $ 2.07 million
Apr 13, 8 PM $ 0.00688
-3.78%
$ -- $ 2.01 million
Apr 13, 7 PM $ 0.00669
-2.45%
$ -- $ 1.96 million
Apr 13, 6 PM $ 0.007
-3.43%
$ -- $ 1.95 million
Apr 13, 5 PM $ 0.00712
-7.63%
$ -- $ 1.91 million
Apr 13, 4 PM $ 0.00787
+3.60%
$ -- $ 1.83 million
Apr 13, 3 PM $ 0.00747
+11.21%
$ -- $ 1.72 million
Apr 13, 2 PM $ 0.00671
-15.07%
$ -- $ 1.68 million
Apr 13, 1 PM $ 0.00769
+1.60%
$ -- $ 1.67 million
Apr 13, 12 PM $ 0.00697
-16.10%
$ -- $ 1.65 million
Apr 13, 11 AM $ 0.00846
-1.64%
$ -- $ 1.67 million
Apr 13, 10 AM $ 0.00918
+6.38%
$ -- $ 1.66 million
Apr 13, 9 AM $ 0.008
+3.70%
$ -- $ 1.61 million
Apr 13, 8 AM $ 0.00837
-1.78%
$ -- $ 1.58 million
Apr 13, 7 AM $ 0.00859
+14.82%
$ -- $ 1.57 million
Apr 13, 6 AM $ 0.00755
+2.87%
$ -- $ 1.51 million
Apr 13, 5 AM $ 0.00738
-8.22%
$ -- $ 1.53 million
Apr 13, 4 AM $ 0.00786
+22.98%
$ -- $ 1.49 million
Apr 13, 3 AM $ 0.00631
+5.14%
$ -- $ 1.45 million
Apr 13, 2 AM $ 0.00587
+3.91%
$ -- $ 1.43 million
Apr 13, 1 AM $ 0.00527
+0.09%
$ -- $ 1.32 million
Apr 13, 12 AM $ 0.00532
-15.41%
$ -- $ 1.36 million
Apr 12, 11 PM $ 0.00614
+7.04%
$ -- $ 1.4 million