VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.00614
+7.04%
$ -- $ 1.4 million
Apr 12, 10 PM $ 0.00536
-9.12%
$ -- $ 1.33 million
Apr 12, 9 PM $ 0.00553
+0.79%
$ -- $ 1.38 million
Apr 12, 8 PM $ 0.00583
+2.63%
$ -- $ 1.38 million
Apr 12, 7 PM $ 0.00571
+10.68%
$ -- $ 1.35 million
Apr 12, 6 PM $ 0.00524
+3.45%
$ -- $ 1.39 million
Apr 12, 5 PM $ 0.00505
+20.61%
$ -- $ 1.44 million
Apr 12, 4 PM $ 0.00401
+15.78%
$ -- $ 1.45 million
Apr 12, 3 PM $ 0.00358
+18.78%
$ -- $ 1.42 million
Apr 12, 2 PM $ 0.00338
+7.22%
$ -- $ 1.34 million
Apr 12, 1 PM $ 0.00289
-20.46%
$ -- $ 1.33 million
Apr 12, 12 PM $ 0.0032
+20.95%
$ -- $ 1.36 million
Apr 12, 11 AM $ 0.00265
-14.49%
$ -- $ 1.31 million
Apr 12, 10 AM $ 0.00286
-2.99%
$ -- $ 1.25 million
Apr 12, 9 AM $ 0.00292
+11.15%
$ -- $ 1.37 million
Apr 12, 8 AM $ 0.00262
-8.50%
$ -- $ 1.41 million
Apr 12, 7 AM $ 0.00317
-5.74%
$ -- $ 1.37 million
Apr 12, 6 AM $ 0.00306
+10.94%
$ -- $ 1.36 million
Apr 12, 5 AM $ 0.00287
+9.14%
$ -- $ 1.4 million
Apr 12, 4 AM $ 0.00261
-18.38%
$ -- $ 1.44 million
Apr 12, 3 AM $ 0.00325
-10.31%
$ -- $ 1.35 million
Apr 12, 2 AM $ 0.00366
-0.20%
$ -- $ 1.39 million
Apr 12, 1 AM $ 0.00365
-0.54%
$ -- $ 1.5 million
Apr 12, 12 AM $ 0.00387
-7.67%
$ -- $ 1.46 million
Apr 11, 11 PM $ 0.00385
-0.13%
$ -- $ 1.4 million
Apr 11, 10 PM $ 0.00385
-13.70%
$ -- $ 1.49 million
Apr 11, 9 PM $ 0.00445
+11.78%
$ -- $ 1.42 million
Apr 11, 8 PM $ 0.00426
-8.69%
$ -- $ 1.41 million
Apr 11, 7 PM $ 0.00423
-10.43%
$ -- $ 1.49 million
Apr 11, 6 PM $ 0.00435
+22.08%
$ -- $ 1.52 million
Apr 11, 5 PM $ 0.00331
-8.55%
$ -- $ 1.48 million
Apr 11, 4 PM $ 0.0033
+18.36%
$ -- $ 1.43 million
Apr 11, 3 PM $ 0.00282
+6.71%
$ -- $ 1.42 million
Apr 11, 2 PM $ 0.0026
-9.19%
$ -- $ 1.46 million
Apr 11, 1 PM $ 0.00246
-5.33%
$ -- $ 1.42 million
Apr 11, 12 PM $ 0.00232
-7.11%
$ -- $ 1.37 million
Apr 11, 10 AM $ 0.00234
+36.09%
$ -- $ 1.37 million
Apr 11, 9 AM $ 0.00169
-4.86%
$ -- $ 1.32 million
Apr 11, 8 AM $ 0.00203
-4.14%
$ -- $ 1.28 million
Apr 11, 7 AM $ 0.00178
+22.13%
$ -- $ 1.27 million
Apr 11, 6 AM $ 0.00168
-12.41%
$ -- $ 1.27 million
Apr 11, 5 AM $ 0.00195
-10.58%
$ -- $ 1.25 million
Apr 11, 4 AM $ 0.00194
-5.33%
$ -- $ 1.27 million
Apr 11, 3 AM $ 0.00206
-10.38%
$ -- $ 1.35 million
Apr 11, 2 AM $ 0.00255
+16.41%
$ -- $ 1.37 million
Apr 11, 1 AM $ 0.00217
-8.00%
$ -- $ 1.24 million
Apr 11, 12 AM $ 0.00235
-8.08%
$ -- $ 1.35 million
Apr 10, 11 PM $ 0.00264
+9.04%
$ -- $ 1.39 million
Apr 10, 10 PM $ 0.0026
-9.62%
$ -- $ 1.36 million
Apr 10, 9 PM $ 0.00262
-11.17%
$ -- $ 1.45 million