VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.00262
-11.17%
$ -- $ 1.45 million
Apr 10, 8 PM $ 0.00258
-4.10%
$ -- $ 1.39 million
Apr 10, 7 PM $ 0.00277
-5.39%
$ -- $ 1.47 million
Apr 10, 6 PM $ 0.00286
+6.09%
$ -- $ 1.43 million
Apr 10, 5 PM $ 0.00276
-4.16%
$ -- $ 1.38 million
Apr 10, 4 PM $ 0.00317
-12.43%
$ -- $ 1.51 million
Apr 10, 3 PM $ 0.00336
+9.74%
$ -- $ 1.47 million
Apr 10, 2 PM $ 0.00309
-17.24%
$ -- $ 1.49 million
Apr 10, 1 PM $ 0.00371
-2.39%
$ -- $ 1.55 million
Apr 10, 12 PM $ 0.00348
+20.79%
$ -- $ 1.56 million
Apr 10, 11 AM $ 0.00262
+13.10%
$ -- $ 1.51 million
Apr 10, 10 AM $ 0.00229
-13.99%
$ -- $ 1.53 million
Apr 10, 9 AM $ 0.00231
+2.22%
$ -- $ 1.52 million
Apr 10, 8 AM $ 0.00226
+27.95%
$ -- $ 1.54 million
Apr 10, 7 AM $ 0.00175
-5.99%
$ -- $ 1.51 million
Apr 10, 6 AM $ 0.00184
-1.39%
$ -- $ 1.54 million
Apr 10, 5 AM $ 0.00189
-2.63%
$ -- $ 1.48 million
Apr 10, 4 AM $ 0.00193
-16.54%
$ -- $ 1.41 million
Apr 10, 3 AM $ 0.00215
-7.65%
$ -- $ 1.42 million
Apr 10, 2 AM $ 0.00231
-8.87%
$ -- $ 1.43 million
Apr 10, 1 AM $ 0.00249
-3.71%
$ -- $ 1.49 million
Apr 10, 12 AM $ 0.00292
+17.25%
$ -- $ 1.38 million
Apr 9, 11 PM $ 0.00254
-4.13%
$ -- $ 1.37 million
Apr 9, 10 PM $ 0.00251
+13.31%
$ -- $ 1.32 million
Apr 9, 9 PM $ 0.00252
-7.29%
$ -- $ 1.26 million
Apr 9, 8 PM $ 0.0024
-4.21%
$ -- $ 1.31 million
Apr 9, 7 PM $ 0.00257
-11.96%
$ -- $ 1.27 million
Apr 9, 6 PM $ 0.00287
+27.12%
$ -- $ 1.28 million
Apr 9, 5 PM $ 0.00223
-20.19%
$ -- $ 1.25 million
Apr 9, 4 PM $ 0.00305
-8.47%
$ -- $ 1.27 million
Apr 9, 3 PM $ 0.0033
+18.00%
$ -- $ 1.38 million
Apr 9, 2 PM $ 0.00256
-16.38%
$ -- $ 1.34 million
Apr 9, 1 PM $ 0.00299
+0.35%
$ -- $ 1.36 million
Apr 9, 12 PM $ 0.00302
-7.96%
$ -- $ 1.31 million
Apr 9, 11 AM $ 0.00328
+35.64%
$ -- $ 1.36 million
Apr 9, 10 AM $ 0.0024
+3.32%
$ -- $ 1.39 million
Apr 9, 9 AM $ 0.00268
+3.89%
$ -- $ 1.43 million
Apr 9, 8 AM $ 0.00253
-26.55%
$ -- $ 1.48 million
Apr 9, 7 AM $ 0.00348
+7.11%
$ -- $ 1.49 million
Apr 9, 6 AM $ 0.00289
-14.50%
$ -- $ 1.45 million
Apr 9, 5 AM $ 0.00323
+11.94%
$ -- $ 1.43 million
Apr 9, 4 AM $ 0.00302
+39.75%
$ -- $ 1.39 million
Apr 9, 3 AM $ 0.00194
-9.61%
$ -- $ 1.28 million
Apr 9, 2 AM $ 0.00232
-9.66%
$ -- $ 1.3 million
Apr 9, 1 AM $ 0.00236
-14.83%
$ -- $ 1.26 million
Apr 9, 12 AM $ 0.00281
-11.87%
$ -- $ 1.24 million
Apr 8, 11 PM $ 0.00324
-1.58%
$ -- $ 1.19 million
Apr 8, 10 PM $ 0.00369
+7.24%
$ -- $ 1.21 million
Apr 8, 9 PM $ 0.00304
-16.25%
$ -- $ 1.17 million
Apr 8, 8 PM $ 0.00367
-2.18%
$ -- $ 1.11 million