VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00376
-13.09%
$ -- $ 1.08 million
Apr 8, 6 PM $ 0.00471
-7.37%
$ -- $ 1.04 million
Apr 8, 5 PM $ 0.00501
+18.08%
$ -- $ 984,963
Apr 8, 4 PM $ 0.00395
+7.60%
$ -- $ 910,827
Apr 8, 3 PM $ 0.00335
-1.26%
$ -- $ 903,529
Apr 8, 2 PM $ 0.00334
-2.74%
$ -- $ 925,645
Apr 8, 1 PM $ 0.00373
+4.53%
$ -- $ 857,165
Apr 8, 12 PM $ 0.00367
+18.72%
$ -- $ 879,609
Apr 8, 11 AM $ 0.00311
-1.00%
$ -- $ 868,010
Apr 8, 10 AM $ 0.00335
+31.27%
$ -- $ 795,407
Apr 8, 9 AM $ 0.00234
+21.24%
$ -- $ 739,833
Apr 8, 8 AM $ 0.00213
+0.68%
$ -- $ 720,223
Apr 8, 7 AM $ 0.00232
+16.38%
$ -- $ 741,484
Apr 8, 6 AM $ 0.00171
-5.90%
$ -- $ 722,397
Apr 8, 5 AM $ 0.00181
+33.84%
$ -- $ 754,292
Apr 8, 4 AM $ 0.00126
+3.15%
$ -- $ 741,840
Apr 8, 3 AM $ 0.00123
-19.21%
$ -- $ 793,551
Apr 8, 2 AM $ 0.00163
-0.35%
$ -- $ 770,972
Apr 8, 1 AM $ 0.00149
-1.94%
$ -- $ 791,744
Apr 7, 11 PM $ 0.00105
+0.00%
$ -- $ 904,743
Apr 7, 10 PM $ 0.00122
-5.96%
$ -- $ 874,738
Apr 7, 9 PM $ 0.00125
-9.02%
$ -- $ 912,578
Apr 7, 8 PM $ 0.00136
+8.12%
$ -- $ 949,575
Apr 7, 7 PM $ 0.00124
-15.84%
$ -- $ 953,347
Apr 7, 6 PM $ 0.00131
+2.34%
$ -- $ 962,784
Apr 7, 5 PM $ 0.00135
-8.51%
$ -- $ 956,818
Apr 7, 4 PM $ 0.00165
+2.65%
$ -- $ 912,066
Apr 7, 3 PM $ 0.00161
-15.39%
$ -- $ 909,083
Apr 7, 2 PM $ 0.00174
+0.34%
$ -- $ 902,112
Apr 7, 1 PM $ 0.00173
+0.65%
$ -- $ 883,518
Apr 7, 12 PM $ 0.00194
-1.07%
$ -- $ 925,800
Apr 7, 11 AM $ 0.00214
+1.53%
$ -- $ 856,480
Apr 7, 10 AM $ 0.00205
-13.21%
$ -- $ 878,954
Apr 7, 9 AM $ 0.00236
+30.67%
$ -- $ 874,797
Apr 7, 8 AM $ 0.00168
-23.61%
$ -- $ 866,323
Apr 7, 7 AM $ 0.00234
-7.96%
$ -- $ 800,388
Apr 7, 6 AM $ 0.00252
+23.39%
$ -- $ 821,097
Apr 7, 5 AM $ 0.00209
-5.39%
$ -- $ 787,139
Apr 7, 4 AM $ 0.00248
-10.19%
$ -- $ 758,212
Apr 7, 3 AM $ 0.00273
+7.23%
$ -- $ 730,141
Apr 7, 2 AM $ 0.00275
+15.06%
$ -- $ 769,886
Apr 7, 1 AM $ 0.00257
+18.41%
$ -- $ 773,425
Apr 7, 12 AM $ 0.00231
-1.32%
$ -- $ 739,029
Apr 6, 11 PM $ 0.00216
+17.07%
$ -- $ 685,396
Apr 6, 10 PM $ 0.00207
+3.01%
$ -- $ 626,219
Apr 6, 9 PM $ 0.00214
+31.13%
$ -- $ 652,976
Apr 6, 8 PM $ 0.00151
+11.28%
$ -- $ 642,610
Apr 6, 7 PM $ 0.00141
-11.38%
$ -- $ 679,623
Apr 6, 6 PM $ 0.00162
+8.60%
$ -- $ 681,017
Apr 6, 5 PM $ 0.0015
+6.01%
$ -- $ 694,199