VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0015
+6.01%
$ -- $ 694,199
Apr 6, 4 PM $ 0.00154
+24.11%
$ -- $ 680,900
Apr 6, 3 PM $ 0.00133
-10.06%
$ -- $ 649,165
Apr 6, 2 PM $ 0.00137
-9.20%
$ -- $ 707,242
Apr 6, 1 PM $ 0.00131
-15.37%
$ -- $ 711,782
Apr 6, 12 PM $ 0.00142
-1.78%
$ -- $ 737,901
Apr 6, 11 AM $ 0.00143
-8.48%
$ -- $ 762,090
Apr 6, 10 AM $ 0.00148
-8.01%
$ -- $ 775,418
Apr 6, 9 AM $ 0.00163
-2.32%
$ -- $ 799,819
Apr 6, 8 AM $ 0.00154
-5.06%
$ -- $ 817,033
Apr 6, 7 AM $ 0.00152
-8.79%
$ -- $ 871,695
Apr 6, 6 AM $ 0.00179
-10.15%
$ -- $ 831,654
Apr 6, 5 AM $ 0.00194
-0.55%
$ -- $ 876,965
Apr 6, 4 AM $ 0.00212
-7.28%
$ -- $ 926,367
Apr 6, 3 AM $ 0.00236
+5.02%
$ -- $ 938,474
Apr 6, 2 AM $ 0.00222
+7.35%
$ -- $ 947,730
Apr 6, 1 AM $ 0.00207
+19.49%
$ -- $ 976,178
Apr 6, 12 AM $ 0.00189
-1.68%
$ -- $ 994,184
Apr 5, 11 PM $ 0.00194
+2.07%
$ -- $ 995,569
Apr 5, 10 PM $ 0.00191
+33.18%
$ -- $ 1.03 million
Apr 5, 9 PM $ 0.00144
-0.14%
$ -- $ 995,061
Apr 5, 8 PM $ 0.00146
+22.65%
$ -- $ 976,133
Apr 5, 7 PM $ 0.00119
-6.77%
$ -- $ 983,491
Apr 5, 6 PM $ 0.00147
-12.44%
$ -- $ 973,257
Apr 5, 5 PM $ 0.0015
-5.88%
$ -- $ 959,637
Apr 5, 4 PM $ 0.00157
+27.96%
$ -- $ 969,474
Apr 5, 3 PM $ 0.00103
-11.95%
$ -- $ 922,406
Apr 5, 2 PM $ 0.00125
-3.74%
$ -- $ 887,670
Apr 5, 1 PM $ 0.00127
-0.71%
$ -- $ 919,117
Apr 5, 12 PM $ 0.00134
+14.52%
$ -- $ 897,430
Apr 5, 11 AM $ 0.00132
-19.48%
$ -- $ 875,756
Apr 5, 10 AM $ 0.00156
-3.26%
$ -- $ 862,725
Apr 5, 9 AM $ 0.0015
-8.24%
$ -- $ 856,004
Apr 5, 8 AM $ 0.00164
-5.14%
$ -- $ 844,321
Apr 5, 7 AM $ 0.0019
-13.15%
$ -- $ 807,888
Apr 5, 6 AM $ 0.00193
+20.97%
$ -- $ 817,102
Apr 5, 5 AM $ 0.00165
-4.73%
$ -- $ 844,674
Apr 5, 4 AM $ 0.00185
-17.37%
$ -- $ 883,228
Apr 5, 3 AM $ 0.00241
+5.93%
$ -- $ 889,897
Apr 5, 2 AM $ 0.00237
+38.95%
$ -- $ 886,356
Apr 5, 1 AM $ 0.00193
-8.54%
$ -- $ 838,727
Apr 5, 12 AM $ 0.00196
-12.38%
$ -- $ 789,740
Apr 4, 11 PM $ 0.00233
+3.31%
$ -- $ 780,230
Apr 4, 10 PM $ 0.00219
+13.29%
$ -- $ 750,453
Apr 4, 9 PM $ 0.00184
-5.23%
$ -- $ 743,306
Apr 4, 8 PM $ 0.00196
+5.91%
$ -- $ 724,433
Apr 4, 7 PM $ 0.0019
+14.90%
$ -- $ 725,518
Apr 4, 6 PM $ 0.00161
+2.38%
$ -- $ 791,217
Apr 4, 5 PM $ 0.00141
-24.61%
$ -- $ 773,319
Apr 4, 4 PM $ 0.00191
+8.07%
$ -- $ 730,452