VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.00162
-21.10%
$ -- $ 723,307
Apr 4, 2 PM $ 0.00219
+42.89%
$ -- $ 705,360
Apr 4, 1 PM $ 0.00142
-6.24%
$ -- $ 666,919
Apr 4, 12 PM $ 0.00133
-17.75%
$ -- $ 644,856
Apr 4, 10 AM $ 0.00158
+33.52%
$ -- $ 629,318
Apr 4, 8 AM $ 0.00111
+12.10%
$ -- $ 625,156
Apr 4, 7 AM $ 0.000986
-12.26%
$ -- $ 644,929
Apr 4, 6 AM $ 0.00103
-24.98%
$ -- $ 600,594
Apr 4, 5 AM $ 0.00122
-17.40%
$ -- $ 548,272
Apr 4, 4 AM $ 0.0013
-5.29%
$ -- $ 492,776
Apr 4, 3 AM $ 0.00136
-4.20%
$ -- $ 473,672
Apr 4, 2 AM $ 0.00141
-6.08%
$ -- $ 476,539
Apr 4, 1 AM $ 0.00151
+11.71%
$ -- $ 466,783
Apr 4, 12 AM $ 0.00133
+24.01%
$ -- $ 476,176
Apr 3, 11 PM $ 0.000969
+8.81%
$ -- $ 470,681
Apr 3, 10 PM $ 0.000846
-15.30%
$ -- $ 478,508
Apr 3, 9 PM $ 0.00109
-11.99%
$ -- $ 475,009
Apr 3, 8 PM $ 0.00115
+6.14%
$ -- $ 456,763
Apr 3, 7 PM $ 0.00105
-2.61%
$ -- $ 456,085
Apr 3, 6 PM $ 0.000911
+43.03%
$ -- $ 417,782
Apr 3, 5 PM $ 0.000672
+3.76%
$ -- $ 375,007
Apr 3, 4 PM $ 0.000664
-3.48%
$ -- $ 393,704
Apr 3, 3 PM $ 0.000724
-2.08%
$ -- $ 392,750
Apr 3, 2 PM $ 0.000655
-20.52%
$ -- $ 398,042
Apr 3, 11 AM $ 0.000442
-3.19%
$ -- $ 448,097
Apr 3, 10 AM $ 0.000467
-0.77%
$ -- $ 445,163
Apr 3, 9 AM $ 0.000547
+7.98%
$ -- $ 440,617
Apr 3, 8 AM $ 0.000418
+22.82%
$ -- $ 434,954
Apr 3, 7 AM $ 0.00041
+0.00%
$ -- $ 410,206
Apr 3, 4 AM $ 0.000489
-2.61%
$ -- $ 420,097
Apr 3, 3 AM $ 0.00051
+37.76%
$ -- $ 413,550
Apr 3, 2 AM $ 0.000361
-12.91%
$ -- $ 390,378
Apr 3, 1 AM $ 0.000408
-4.59%
$ -- $ 390,359
Apr 3, 12 AM $ 0.000457
+21.78%
$ -- $ 364,788
Apr 2, 11 PM $ 0.00036
-22.89%
$ -- $ 359,197
Apr 2, 10 PM $ 0.000456
-1.09%
$ -- $ 328,882
Apr 2, 9 PM $ 0.000443
+23.08%
$ -- $ 322,135
Apr 2, 8 PM $ 0.000353
-16.70%
$ -- $ 314,157
Apr 2, 7 PM $ 0.000371
-13.98%
$ -- $ 280,518
Apr 2, 6 PM $ 0.000448
+0.00%
$ -- $ 272,838
Apr 2, 5 PM $ 0.000457
+35.44%
$ -- $ 265,712
Apr 2, 4 PM $ 0.000341
+33.77%
$ -- $ 228,164
Apr 2, 3 PM $ 0.000244
+2.58%
$ -- $ 209,135
Apr 2, 2 PM $ 0.000202
-23.99%
$ -- $ 184,790
Apr 2, 1 PM $ 0.000266
+42.67%
$ -- $ 160,186
Apr 2, 12 PM $ 0.000235
+115.61%
$ -- $ 141,451
Apr 2, 11 AM $ 0.000112
+42.48%
$ -- $ 105,889
Apr 2, 10 AM $ 0.000075
+1.92%
$ -- $ 95,519
Apr 2, 9 AM $ 0.0000644
-20.24%
$ -- $ 88,572
Apr 2, 8 AM $ 0.0000692
+5.33%
$ -- $ 78,806