VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.412
+7.16%
$ -- $ 87.8 million
May 26, 5 PM $ 0.389
-4.91%
$ -- $ 87.03 million
May 26, 4 PM $ 0.409
+1.39%
$ -- $ 88 million
May 26, 3 PM $ 0.37
+1.64%
$ -- $ 87.96 million
May 26, 2 PM $ 0.367
-0.90%
$ -- $ 88.45 million
May 26, 1 PM $ 0.37
-5.81%
$ -- $ 85.71 million
May 26, 12 PM $ 0.395
+18.34%
$ -- $ 85.89 million
May 26, 11 AM $ 0.323
+13.75%
$ -- $ 83.72 million
May 26, 10 AM $ 0.28
+5.17%
$ -- $ 84.42 million
May 26, 9 AM $ 0.261
+9.72%
$ -- $ 85.58 million
May 26, 8 AM $ 0.236
-9.22%
$ -- $ 82.39 million
May 26, 7 AM $ 0.261
-3.64%
$ -- $ 86.42 million
May 26, 6 AM $ 0.292
-1.64%
$ -- $ 85.92 million
May 26, 5 AM $ 0.3
-6.95%
$ -- $ 84.27 million
May 26, 4 AM $ 0.338
-5.68%
$ -- $ 86.47 million
May 26, 3 AM $ 0.363
+0.56%
$ -- $ 91.45 million
May 26, 2 AM $ 0.362
+0.18%
$ -- $ 94.4 million
May 26, 1 AM $ 0.384
+11.43%
$ -- $ 99.47 million
May 26, 12 AM $ 0.344
+0.62%
$ -- $ 100 million
May 25, 11 PM $ 0.338
+1.53%
$ -- $ 91.73 million
May 25, 10 PM $ 0.331
-8.44%
$ -- $ 87.64 million
May 25, 9 PM $ 0.366
-0.21%
$ -- $ 90.14 million
May 25, 8 PM $ 0.366
-5.72%
$ -- $ 92.99 million
May 25, 7 PM $ 0.419
+3.78%
$ -- $ 90.9 million
May 25, 6 PM $ 0.403
-6.32%
$ -- $ 89.42 million
May 25, 5 PM $ 0.439
-13.85%
$ -- $ 93.44 million
May 25, 4 PM $ 0.509
+10.33%
$ -- $ 93.86 million
May 25, 3 PM $ 0.454
+3.84%
$ -- $ 93.14 million
May 25, 2 PM $ 0.433
-0.64%
$ -- $ 91.82 million
May 25, 1 PM $ 0.461
-14.11%
$ -- $ 97.02 million
May 25, 12 PM $ 0.54
-5.82%
$ -- $ 96.18 million
May 25, 11 AM $ 0.569
-9.40%
$ -- $ 96.09 million
May 25, 10 AM $ 0.588
+10.85%
$ -- $ 98.91 million
May 25, 9 AM $ 0.527
-0.18%
$ -- $ 98.88 million
May 25, 8 AM $ 0.532
+3.74%
$ -- $ 103.03 million
May 25, 7 AM $ 0.54
-4.36%
$ -- $ 100.48 million
May 25, 6 AM $ 0.569
+0.11%
$ -- $ 98.39 million
May 25, 5 AM $ 0.596
-3.05%
$ -- $ 98.76 million
May 25, 4 AM $ 0.612
-2.95%
$ -- $ 98.72 million
May 25, 3 AM $ 0.677
+7.97%
$ -- $ 99.76 million
May 25, 2 AM $ 0.644
-13.04%
$ -- $ 97.67 million
May 25, 1 AM $ 0.747
+12.47%
$ -- $ 98.46 million
May 25, 12 AM $ 0.666
-0.47%
$ -- $ 102.14 million
May 24, 11 PM $ 0.662
+0.08%
$ -- $ 103.94 million
May 24, 10 PM $ 0.679
-15.19%
$ -- $ 105.05 million
May 24, 9 PM $ 0.844
+1.64%
$ -- $ 109.41 million
May 24, 8 PM $ 0.839
+8.46%
$ -- $ 108.51 million
May 24, 7 PM $ 0.74
-10.70%
$ -- $ 109.43 million
May 24, 6 PM $ 0.83
+9.22%
$ -- $ 110.29 million
May 24, 5 PM $ 0.769
+2.98%
$ -- $ 106.35 million