VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.746
+9.68%
$ -- $ 109.49 million
May 24, 3 PM $ 0.67
-0.16%
$ -- $ 109.04 million
May 24, 2 PM $ 0.658
+6.24%
$ -- $ 112.28 million
May 24, 1 PM $ 0.626
+2.87%
$ -- $ 111.93 million
May 24, 12 PM $ 0.613
-8.05%
$ -- $ 112.24 million
May 24, 11 AM $ 0.726
+6.50%
$ -- $ 112.1 million
May 24, 10 AM $ 0.628
+5.65%
$ -- $ 115.36 million
May 24, 9 AM $ 0.59
-12.50%
$ -- $ 116.8 million
May 24, 8 AM $ 0.678
+3.30%
$ -- $ 116.64 million
May 24, 7 AM $ 0.656
+7.17%
$ -- $ 116.18 million
May 24, 6 AM $ 0.601
-10.12%
$ -- $ 114.32 million
May 24, 5 AM $ 0.671
-5.25%
$ -- $ 114.04 million
May 24, 4 AM $ 0.709
+20.55%
$ -- $ 112.49 million
May 24, 3 AM $ 0.588
-10.31%
$ -- $ 106.89 million
May 24, 2 AM $ 0.652
+3.34%
$ -- $ 108.1 million
May 24, 1 AM $ 0.635
-4.95%
$ -- $ 104.09 million
May 24, 12 AM $ 0.656
+0.41%
$ -- $ 99.45 million
May 23, 11 PM $ 0.665
-5.86%
$ -- $ 96.8 million
May 23, 10 PM $ 0.711
+8.92%
$ -- $ 102.02 million
May 23, 9 PM $ 0.705
+8.92%
$ -- $ 92.43 million
May 23, 8 PM $ 0.672
-4.10%
$ -- $ 91.97 million
May 23, 7 PM $ 0.697
-5.54%
$ -- $ 85.76 million
May 23, 6 PM $ 0.737
+6.99%
$ -- $ 83.33 million
May 23, 5 PM $ 0.695
+2.41%
$ -- $ 87.14 million
May 23, 4 PM $ 0.711
+1.40%
$ -- $ 86.66 million
May 23, 3 PM $ 0.725
+5.08%
$ -- $ 86.27 million
May 23, 2 PM $ 0.664
-1.91%
$ -- $ 87.82 million
May 23, 1 PM $ 0.624
-11.96%
$ -- $ 84.29 million
May 23, 12 PM $ 0.666
-2.08%
$ -- $ 78.5 million
May 23, 11 AM $ 0.684
-4.54%
$ -- $ 77.49 million
May 23, 10 AM $ 0.719
+13.00%
$ -- $ 76.01 million
May 23, 9 AM $ 0.675
+21.85%
$ -- $ 72.13 million
May 23, 8 AM $ 0.58
+1.30%
$ -- $ 69.75 million
May 23, 6 AM $ 0.573
-11.74%
$ -- $ 66.87 million
May 23, 5 AM $ 0.65
-1.51%
$ -- $ 66.86 million
May 23, 4 AM $ 0.653
+2.33%
$ -- $ 66.98 million
May 23, 3 AM $ 0.659
-7.09%
$ -- $ 68 million
May 23, 2 AM $ 0.658
+0.00%
$ -- $ 67.4 million
May 23, 1 AM $ 0.653
+4.91%
$ -- $ 67.03 million
May 23, 12 AM $ 0.633
+11.35%
$ -- $ 71 million
May 22, 11 PM $ 0.575
+21.07%
$ -- $ 68.94 million
May 22, 10 PM $ 0.472
-8.70%
$ -- $ 64.81 million
May 22, 9 PM $ 0.518
+0.21%
$ -- $ 66.22 million
May 22, 8 PM $ 0.512
+4.68%
$ -- $ 66.27 million
May 22, 7 PM $ 0.485
-4.48%
$ -- $ 66.9 million
May 22, 6 PM $ 0.471
-14.07%
$ -- $ 68.03 million
May 22, 5 PM $ 0.52
+7.47%
$ -- $ 61.24 million
May 22, 4 PM $ 0.48
+10.59%
$ -- $ 58.05 million
May 22, 3 PM $ 0.402
+5.44%
$ -- $ 57.16 million
May 22, 2 PM $ 0.374
-5.92%
$ -- $ 55.66 million