VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.374
-5.92%
$ -- $ 55.66 million
May 22, 1 PM $ 0.37
+1.79%
$ -- $ 57.79 million
May 22, 12 PM $ 0.369
+7.21%
$ -- $ 61.09 million
May 22, 11 AM $ 0.342
+16.58%
$ -- $ 59.91 million
May 22, 10 AM $ 0.29
+14.54%
$ -- $ 56.01 million
May 22, 9 AM $ 0.25
+8.68%
$ -- $ 54.84 million
May 22, 8 AM $ 0.232
-0.10%
$ -- $ 54.79 million
May 22, 7 AM $ 0.215
+8.30%
$ -- $ 55.52 million
May 22, 6 AM $ 0.206
+1.08%
$ -- $ 56.3 million
May 22, 5 AM $ 0.186
+0.00%
$ -- $ 54.55 million
May 22, 4 AM $ 0.187
-17.61%
$ -- $ 55.57 million
May 22, 3 AM $ 0.227
-5.23%
$ -- $ 55.37 million
May 22, 2 AM $ 0.257
-4.15%
$ -- $ 52.64 million
May 22, 1 AM $ 0.238
-0.63%
$ -- $ 52.93 million
May 22, 12 AM $ 0.223
-1.31%
$ -- $ 49.92 million
May 21, 11 PM $ 0.223
+2.03%
$ -- $ 51.97 million
May 21, 10 PM $ 0.219
+9.27%
$ -- $ 50.13 million
May 21, 9 PM $ 0.2
-11.14%
$ -- $ 50.71 million
May 21, 8 PM $ 0.238
+6.90%
$ -- $ 49.84 million
May 21, 7 PM $ 0.218
-14.85%
$ -- $ 51.07 million
May 21, 6 PM $ 0.252
-0.10%
$ -- $ 47.47 million
May 21, 5 PM $ 0.252
+2.48%
$ -- $ 47.65 million
May 21, 4 PM $ 0.245
+17.75%
$ -- $ 48.02 million
May 21, 3 PM $ 0.195
+2.71%
$ -- $ 44.87 million
May 21, 2 PM $ 0.186
-15.04%
$ -- $ 44.45 million
May 21, 1 PM $ 0.215
+1.16%
$ -- $ 43.83 million
May 21, 12 PM $ 0.193
+8.23%
$ -- $ 39.93 million
May 21, 11 AM $ 0.179
-7.40%
$ -- $ 45.21 million
May 21, 10 AM $ 0.182
+4.71%
$ -- $ 44.18 million
May 21, 9 AM $ 0.159
-0.81%
$ -- $ 43.98 million
May 21, 8 AM $ 0.163
+3.60%
$ -- $ 43.1 million
May 21, 7 AM $ 0.157
+9.87%
$ -- $ 42.4 million
May 21, 6 AM $ 0.143
+7.73%
$ -- $ 41.06 million
May 21, 5 AM $ 0.12
+5.86%
$ -- $ 40.53 million
May 21, 4 AM $ 0.113
-11.82%
$ -- $ 39.56 million
May 21, 3 AM $ 0.127
+5.63%
$ -- $ 39.77 million
May 21, 2 AM $ 0.111
+10.92%
$ -- $ 39.14 million
May 21, 1 AM $ 0.112
-2.24%
$ -- $ 36.56 million
May 21, 12 AM $ 0.121
-6.32%
$ -- $ 36.16 million
May 20, 11 PM $ 0.133
-0.01%
$ -- $ 34.53 million
May 20, 10 PM $ 0.134
-0.95%
$ -- $ 34.28 million
May 20, 9 PM $ 0.136
+16.26%
$ -- $ 31.93 million
May 20, 8 PM $ 0.116
+0.91%
$ -- $ 30.79 million
May 20, 7 PM $ 0.115
+32.06%
$ -- $ 31.08 million
May 20, 6 PM $ 0.0951
-2.87%
$ -- $ 28.42 million
May 20, 5 PM $ 0.106
-5.01%
$ -- $ 29.68 million
May 20, 4 PM $ 0.113
+10.27%
$ -- $ 30.13 million
May 20, 3 PM $ 0.0939
+9.89%
$ -- $ 28.29 million
May 20, 2 PM $ 0.0745
-17.66%
$ -- $ 27.1 million
May 20, 1 PM $ 0.0925
-1.82%
$ -- $ 27.07 million