VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.0925
-1.82%
$ -- $ 27.07 million
May 20, 12 PM $ 0.0815
+6.47%
$ -- $ 25.26 million
May 20, 11 AM $ 0.0764
+6.57%
$ -- $ 23.91 million
May 20, 10 AM $ 0.0728
+24.93%
$ -- $ 22.34 million
May 20, 9 AM $ 0.0589
+11.69%
$ -- $ 21.24 million
May 20, 8 AM $ 0.0541
+4.85%
$ -- $ 20.55 million
May 20, 7 AM $ 0.0506
+5.94%
$ -- $ 20.65 million
May 20, 6 AM $ 0.0467
+15.14%
$ -- $ 19.66 million
May 20, 4 AM $ 0.0474
+1.66%
$ -- $ 18.76 million
May 20, 3 AM $ 0.0472
+9.67%
$ -- $ 21.23 million
May 20, 2 AM $ 0.0421
+6.35%
$ -- $ 21.12 million
May 20, 1 AM $ 0.0411
+11.10%
$ -- $ 20.69 million
May 20, 12 AM $ 0.0385
+1.78%
$ -- $ 20.48 million
May 19, 11 PM $ 0.0378
-5.62%
$ -- $ 20.55 million
May 19, 10 PM $ 0.0403
-11.85%
$ -- $ 19.41 million
May 19, 9 PM $ 0.0468
+11.06%
$ -- $ 19.03 million
May 19, 8 PM $ 0.0355
-1.79%
$ -- $ 19.36 million
May 19, 7 PM $ 0.0393
-0.26%
$ -- $ 19.69 million
May 19, 6 PM $ 0.0385
-9.33%
$ -- $ 19.72 million
May 19, 5 PM $ 0.043
+11.29%
$ -- $ 18.11 million
May 19, 4 PM $ 0.0394
+0.78%
$ -- $ 17.29 million
May 19, 3 PM $ 0.0393
-16.50%
$ -- $ 17.38 million
May 19, 2 PM $ 0.0466
+17.50%
$ -- $ 16.35 million
May 19, 1 PM $ 0.0492
+0.00%
$ -- $ 17.03 million
May 19, 12 PM $ 0.0498
+39.52%
$ -- $ 17.98 million
May 19, 11 AM $ 0.0361
-6.11%
$ -- $ 18.57 million
May 19, 10 AM $ 0.0408
+17.82%
$ -- $ 18.85 million
May 19, 9 AM $ 0.0337
-1.27%
$ -- $ 18.28 million
May 19, 8 AM $ 0.0341
-12.43%
$ -- $ 18.79 million
May 19, 7 AM $ 0.0391
-12.17%
$ -- $ 19.53 million
May 19, 6 AM $ 0.0456
+0.18%
$ -- $ 18.94 million
May 19, 4 AM $ 0.0443
-21.91%
$ -- $ 22.22 million
May 19, 3 AM $ 0.0578
+27.45%
$ -- $ 22.64 million
May 19, 2 AM $ 0.0454
-0.98%
$ -- $ 22.24 million
May 19, 1 AM $ 0.0453
+1.06%
$ -- $ 22.67 million
May 19, 12 AM $ 0.0443
-1.89%
$ -- $ 22.58 million
May 18, 11 PM $ 0.0429
+0.00%
$ -- $ 23.81 million
May 18, 10 PM $ 0.0419
-11.88%
$ -- $ 23.98 million
May 18, 9 PM $ 0.0417
+8.57%
$ -- $ 23.19 million
May 18, 8 PM $ 0.0382
-17.80%
$ -- $ 23.49 million
May 18, 6 PM $ 0.044
+0.00%
$ -- $ 24.28 million
May 18, 5 PM $ 0.0439
-2.76%
$ -- $ 24.09 million
May 18, 4 PM $ 0.0437
+4.24%
$ -- $ 24.94 million
May 18, 3 PM $ 0.0445
+0.00%
$ -- $ 25.57 million
May 18, 2 PM $ 0.0509
-11.31%
$ -- $ 26.72 million
May 18, 1 PM $ 0.0511
-18.37%
$ -- $ 26.25 million
May 18, 12 PM $ 0.0629
+38.24%
$ -- $ 27.42 million
May 18, 11 AM $ 0.0538
-2.21%
$ -- $ 27.11 million
May 18, 10 AM $ 0.0556
-0.02%
$ -- $ 26.55 million
May 18, 9 AM $ 0.0553
+0.00%
$ -- $ 26.38 million