VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 8 AM $ 0.061
-1.51%
$ -- $ 27.39 million
May 18, 7 AM $ 0.0723
-3.92%
$ -- $ 26.63 million
May 18, 6 AM $ 0.077
-8.13%
$ -- $ 25.99 million
May 18, 5 AM $ 0.0813
-15.14%
$ -- $ 24.14 million
May 18, 4 AM $ 0.0883
-2.45%
$ -- $ 23.49 million
May 18, 3 AM $ 0.103
-5.96%
$ -- $ 24.03 million
May 18, 2 AM $ 0.116
+3.75%
$ -- $ 23.61 million
May 18, 1 AM $ 0.111
-1.83%
$ -- $ 22.8 million
May 18, 12 AM $ 0.119
+5.62%
$ -- $ 24.07 million
May 17, 11 PM $ 0.114
-4.06%
$ -- $ 24.51 million
May 17, 10 PM $ 0.119
-2.94%
$ -- $ 24.41 million
May 17, 9 PM $ 0.122
-12.28%
$ -- $ 24.92 million
May 17, 8 PM $ 0.143
+10.65%
$ -- $ 24.65 million
May 17, 7 PM $ 0.141
+3.19%
$ -- $ 22.81 million
May 17, 6 PM $ 0.136
+8.96%
$ -- $ 22.48 million
May 17, 5 PM $ 0.114
+1.05%
$ -- $ 21.91 million
May 17, 4 PM $ 0.105
+8.01%
$ -- $ 21.31 million
May 17, 3 PM $ 0.106
-5.65%
$ -- $ 21.44 million
May 17, 2 PM $ 0.113
+5.97%
$ -- $ 22.42 million
May 17, 1 PM $ 0.11
+8.23%
$ -- $ 21.93 million
May 17, 12 PM $ 0.108
+3.27%
$ -- $ 20.1 million
May 17, 11 AM $ 0.106
+19.64%
$ -- $ 19.29 million
May 17, 10 AM $ 0.0878
+0.00%
$ -- $ 18.17 million
May 17, 9 AM $ 0.0883
+12.42%
$ -- $ 18.72 million
May 17, 8 AM $ 0.0794
+5.53%
$ -- $ 17.73 million
May 17, 6 AM $ 0.076
-10.81%
$ -- $ 17.56 million
May 17, 5 AM $ 0.0919
+0.00%
$ -- $ 17.53 million
May 17, 4 AM $ 0.0938
+23.42%
$ -- $ 17.48 million
May 17, 3 AM $ 0.0753
+2.67%
$ -- $ 16.96 million
May 17, 2 AM $ 0.072
+0.00%
$ -- $ 16.06 million
May 17, 1 AM $ 0.0722
+1.92%
$ -- $ 17.2 million
May 17, 12 AM $ 0.0777
+9.13%
$ -- $ 16.58 million
May 16, 11 PM $ 0.0726
-6.21%
$ -- $ 15.82 million
May 16, 10 PM $ 0.0791
+9.09%
$ -- $ 15.43 million
May 16, 9 PM $ 0.0719
+5.25%
$ -- $ 16.94 million
May 16, 8 PM $ 0.0658
+0.00%
$ -- $ 17.53 million
May 16, 7 PM $ 0.0659
+0.00%
$ -- $ 17.78 million
May 16, 6 PM $ 0.0677
+6.53%
$ -- $ 18.63 million
May 16, 5 PM $ 0.0695
+4.02%
$ -- $ 18.07 million
May 16, 4 PM $ 0.0679
+5.40%
$ -- $ 18.22 million
May 16, 3 PM $ 0.0654
-4.97%
$ -- $ 17.84 million
May 16, 2 PM $ 0.0711
+20.21%
$ -- $ 17.12 million
May 16, 1 PM $ 0.0597
-1.66%
$ -- $ 15.83 million
May 16, 12 PM $ 0.0629
+0.00%
$ -- $ 16.94 million
May 16, 11 AM $ 0.0689
+2.78%
$ -- $ 18.06 million
May 16, 10 AM $ 0.0647
+7.82%
$ -- $ 18.1 million
May 16, 9 AM $ 0.0599
-0.37%
$ -- $ 19.36 million
May 16, 7 AM $ 0.0592
-11.55%
$ -- $ 20.94 million
May 16, 6 AM $ 0.0661
+6.33%
$ -- $ 20.91 million
May 16, 5 AM $ 0.0625
-1.50%
$ -- $ 21.49 million