VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.0625
-1.50%
$ -- $ 21.49 million
May 16, 4 AM $ 0.0679
+2.07%
$ -- $ 21.25 million
May 16, 3 AM $ 0.0669
-9.68%
$ -- $ 21.65 million
May 16, 2 AM $ 0.0747
-0.60%
$ -- $ 21.37 million
May 16, 1 AM $ 0.0766
+5.95%
$ -- $ 21.9 million
May 16, 12 AM $ 0.0702
-12.26%
$ -- $ 21.3 million
May 15, 11 PM $ 0.0808
+0.12%
$ -- $ 21.49 million
May 15, 10 PM $ 0.0715
-11.46%
$ -- $ 21.98 million
May 15, 9 PM $ 0.0825
-7.31%
$ -- $ 21.14 million
May 15, 8 PM $ 0.0896
-0.60%
$ -- $ 21.35 million
May 15, 7 PM $ 0.0944
+18.86%
$ -- $ 20.87 million
May 15, 6 PM $ 0.0813
-0.24%
$ -- $ 20.37 million
May 15, 5 PM $ 0.0806
-8.95%
$ -- $ 21.68 million
May 15, 4 PM $ 0.0893
+1.33%
$ -- $ 22.69 million
May 15, 3 PM $ 0.0859
+16.75%
$ -- $ 23.03 million
May 15, 1 PM $ 0.0719
-21.16%
$ -- $ 22.48 million
May 15, 12 PM $ 0.0976
-0.82%
$ -- $ 22.09 million
May 15, 11 AM $ 0.0993
+11.51%
$ -- $ 22.57 million
May 15, 10 AM $ 0.0908
+1.29%
$ -- $ 23.67 million
May 15, 9 AM $ 0.088
+5.03%
$ -- $ 22.3 million
May 15, 8 AM $ 0.0896
-4.52%
$ -- $ 21.5 million
May 15, 7 AM $ 0.0939
+8.14%
$ -- $ 21.86 million
May 15, 6 AM $ 0.0872
-3.17%
$ -- $ 22.28 million
May 15, 5 AM $ 0.0912
+17.01%
$ -- $ 21.68 million
May 15, 4 AM $ 0.0834
-6.06%
$ -- $ 20.59 million
May 15, 3 AM $ 0.0842
-8.12%
$ -- $ 19.58 million
May 15, 2 AM $ 0.0926
-11.14%
$ -- $ 19.72 million
May 15, 1 AM $ 0.104
-1.95%
$ -- $ 18.89 million
May 15, 12 AM $ 0.0985
-10.30%
$ -- $ 19.14 million
May 14, 11 PM $ 0.11
-8.80%
$ -- $ 19.22 million
May 14, 10 PM $ 0.114
-2.46%
$ -- $ 17.99 million
May 14, 9 PM $ 0.124
-5.95%
$ -- $ 17.54 million
May 14, 8 PM $ 0.133
+11.03%
$ -- $ 17.54 million
May 14, 7 PM $ 0.119
+5.79%
$ -- $ 17.72 million
May 14, 6 PM $ 0.102
-8.03%
$ -- $ 17 million
May 14, 5 PM $ 0.101
+8.43%
$ -- $ 16.4 million
May 14, 4 PM $ 0.0903
-11.55%
$ -- $ 15.74 million
May 14, 3 PM $ 0.109
+15.45%
$ -- $ 16.47 million
May 14, 2 PM $ 0.0948
+0.00%
$ -- $ 17.34 million
May 14, 1 PM $ 0.0967
-3.61%
$ -- $ 17.38 million
May 14, 12 PM $ 0.106
+2.58%
$ -- $ 18.11 million
May 14, 11 AM $ 0.104
+16.88%
$ -- $ 18.7 million
May 14, 10 AM $ 0.0805
-1.12%
$ -- $ 17.05 million
May 14, 9 AM $ 0.0808
+5.78%
$ -- $ 18.82 million
May 14, 8 AM $ 0.0777
-1.17%
$ -- $ 19.68 million
May 14, 7 AM $ 0.0782
+31.87%
$ -- $ 19.39 million
May 14, 6 AM $ 0.0592
+1.35%
$ -- $ 18.05 million
May 14, 5 AM $ 0.059
-0.74%
$ -- $ 17.91 million
May 14, 4 AM $ 0.0583
+0.15%
$ -- $ 17.83 million
May 14, 3 AM $ 0.0586
-5.30%
$ -- $ 17.85 million