VANNA github.com/vanna-ai/VANNA Historical Data

VANNA Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.0586
-5.30%
$ -- $ 17.85 million
May 14, 2 AM $ 0.0623
+2.80%
$ -- $ 16.97 million
May 14, 1 AM $ 0.0524
-3.00%
$ -- $ 16.69 million
May 14, 12 AM $ 0.0539
-5.98%
$ -- $ 16.91 million
May 13, 11 PM $ 0.0578
-0.07%
$ -- $ 16.87 million
May 13, 10 PM $ 0.0572
+3.90%
$ -- $ 16.94 million
May 13, 9 PM $ 0.0547
+11.34%
$ -- $ 17.94 million
May 13, 8 PM $ 0.0504
-12.94%
$ -- $ 17.91 million
May 13, 7 PM $ 0.0571
-9.20%
$ -- $ 17.83 million
May 13, 6 PM $ 0.0684
+0.07%
$ -- $ 16.47 million
May 13, 5 PM $ 0.069
-0.22%
$ -- $ 16.99 million
May 13, 4 PM $ 0.0714
+42.21%
$ -- $ 17.98 million
May 13, 3 PM $ 0.0499
+5.52%
$ -- $ 17.4 million
May 13, 2 PM $ 0.0479
-0.69%
$ -- $ 16.62 million
May 13, 1 PM $ 0.0463
-28.37%
$ -- $ 17.01 million
May 13, 12 PM $ 0.0638
+3.48%
$ -- $ 17.17 million
May 13, 11 AM $ 0.0623
+4.92%
$ -- $ 16.21 million
May 13, 10 AM $ 0.0611
+16.92%
$ -- $ 15.86 million
May 13, 9 AM $ 0.0517
+1.82%
$ -- $ 14.97 million
May 13, 8 AM $ 0.0486
+0.00%
$ -- $ 14.86 million
May 13, 7 AM $ 0.0486
-5.80%
$ -- $ 15.36 million
May 13, 6 AM $ 0.0556
-1.34%
$ -- $ 15.61 million
May 13, 5 AM $ 0.0551
+1.52%
$ -- $ 16.39 million
May 13, 4 AM $ 0.0532
+1.10%
$ -- $ 16.16 million
May 13, 3 AM $ 0.0525
-1.23%
$ -- $ 16.94 million
May 13, 2 AM $ 0.0528
-9.05%
$ -- $ 19.68 million
May 13, 1 AM $ 0.0581
+3.38%
$ -- $ 20.76 million
May 13, 12 AM $ 0.0569
-3.24%
$ -- $ 20.87 million
May 12, 11 PM $ 0.0593
+0.96%
$ -- $ 21.55 million
May 12, 10 PM $ 0.0576
-7.46%
$ -- $ 21.91 million
May 12, 9 PM $ 0.0625
+8.40%
$ -- $ 21.17 million
May 12, 8 PM $ 0.0525
-6.15%
$ -- $ 21.35 million
May 12, 7 PM $ 0.0567
+4.61%
$ -- $ 20.76 million
May 12, 6 PM $ 0.05
-16.88%
$ -- $ 22.03 million
May 12, 5 PM $ 0.0662
+20.84%
$ -- $ 21.04 million
May 12, 4 PM $ 0.0579
-12.52%
$ -- $ 20.27 million
May 12, 3 PM $ 0.0601
+6.96%
$ -- $ 19.03 million
May 12, 2 PM $ 0.0547
-13.78%
$ -- $ 18.85 million
May 12, 1 PM $ 0.069
-4.27%
$ -- $ 18.2 million
May 12, 12 PM $ 0.065
+0.00%
$ -- $ 16.58 million
May 12, 11 AM $ 0.059
-12.04%
$ -- $ 16.38 million
May 12, 10 AM $ 0.0725
+0.95%
$ -- $ 16.34 million
May 12, 9 AM $ 0.0731
+2.87%
$ -- $ 16.27 million
May 12, 8 AM $ 0.0729
+3.32%
$ -- $ 16.35 million
May 12, 7 AM $ 0.0676
-9.12%
$ -- $ 16.03 million
May 12, 6 AM $ 0.0747
+9.82%
$ -- $ 15.94 million
May 12, 5 AM $ 0.0628
-0.84%
$ -- $ 15.09 million
May 12, 4 AM $ 0.067
-8.23%
$ -- $ 15.34 million
May 12, 3 AM $ 0.0817
+35.14%
$ -- $ 14.98 million
May 12, 2 AM $ 0.0613
+12.41%
$ -- $ 12.58 million