TNC Coin Historical Data

TNC
Download
Date Close Price change Market cap Trading volume
Jan 2025 $0.0000209
+10.35%
$-- $1
Dec 2024 $0.0000215
+24.28%
$-- $22
Nov 2024 $0.0000212
+23.98%
$-- $0
Oct 2024 $0.0000212
-27.40%
$-- $10
Sep 2024 $0.0000292
+72.78%
$-- $109
Aug 2024 $0.0000169
-72.73%
$-- $171
Jul 2024 $0.0000503
-39.01%
$-- $20
Jun 2024 $0.0000845
-16.72%
$-- $140
May 2024 $0.0000732
-39.65%
$-- $55
Apr 2024 $0.000121
-33.79%
$-- $1,834
Mar 2024 $0.000183
+229.50%
$-- $407
Feb 2024 $0.0000572
+16.50%
$-- $13
Jan 2024 $0.0000491
-52.74%
$-- $27
Dec 2023 $0.000104
-14.09%
$-- $343
Nov 2023 $0.000121
-18.23%
$-- $265
Oct 2023 $0.000148
-28.36%
$-- $277
Sep 2023 $0.000206
-8.38%
$-- $2,249
Aug 2023 $0.000225
-97.86%
$-- $1,355
Jul 2023 $0.0105
-6.68%
$-- $49
Jun 2023 $0.011
+12.07%
$-- $1,255
May 2023 $0.00942
+4.51K%
$-- $17,215
Apr 2023 $0.000206
-16.16%
$-- $7,654
Mar 2023 $0.000246
-46.99%
$-- $39,087
Feb 2023 $0.000464
+61.77%
$-- $91,513
Jan 2023 $0.000287
+26.52%
$-- $42,520
Dec 2022 $0.000165
-24.84%
$-- $22,762
Nov 2022 $0.000343
+86.17%
$-- $643
Oct 2022 $0.00041
+68.65%
$-- $59,270
Sep 2022 $0.000389
-21.29%
$-- $188,797
Aug 2022 $0.000494
-27.01%
$-- $22,390
Jul 2022 $0.000677
+206.47%
$-- $1,315
Jun 2022 $0.000221
-65.44%
$-- $1,313
May 2022 $0.000639
-43.59%
$-- $25,060
Apr 2022 $0.00113
+23.94%
$-- $73,688
Mar 2022 $0.000914
+20.56%
$-- $147,189
Feb 2022 $0.000758
-81.25%
$-- $207,798
Jan 2022 $0.00385
-64.33%
$-- $201,881
Dec 2021 $0.0108
-24.02%
$-- $371,254
Nov 2021 $0.0142
+462.58%
$-- $320,858
Oct 2021 $0.00258
-8.25%
$-- $166,488
Sep 2021 $0.00281
-36.57%
$-- $195,286
Aug 2021 $0.00444
-7.02%
$-- $384,387
Jul 2021 $0.00465
-36.24%
$-- $234,140
Jun 2021 $0.0073
-46.41%
$-- $309,948
May 2021 $0.0112
-87.30%
$-- $426,823
Apr 2021 $0.0878
+341.07%
$-- $636,872
Mar 2021 $0.0207
-7.32%
$-- $699,407
Download