TNC Coin Historical Data

TNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $0.0104
-7.00%
$-- $3
Jun 28, 2023 $0.0111
+16.58%
$-- $1
Jun 27, 2023 $0.00955
-14.75%
$-- $1
Jun 26, 2023 $0.0112
+18.32%
$-- $1
Jun 25, 2023 $0.00947
+0.14%
$-- $1
Jun 24, 2023 $0.00943
-16.93%
$-- $1
Jun 23, 2023 $0.0113
-0.24%
$-- $2
Jun 22, 2023 $0.0114
+11.31%
$-- $1
Jun 21, 2023 $0.0102
-9.65%
$-- $2
Jun 20, 2023 $0.0116
+11.24%
$-- $2
Jun 19, 2023 $0.011
+16.80%
$-- $3
Jun 18, 2023 $0.00939
+1.28%
$-- $13
Jun 17, 2023 $0.00942
+1.95%
$-- $10
Jun 16, 2023 $0.00922
-0.18%
$-- $5
Jun 15, 2023 $0.00923
-0.14%
$-- $8
Jun 14, 2023 $0.00925
+1.04%
$-- $5
Jun 13, 2023 $0.00915
+1.19%
$-- $16
Jun 12, 2023 $0.00903
-1.66%
$-- $17
Jun 11, 2023 $0.00919
-2.67%
$-- $32
Jun 10, 2023 $0.00944
+1.54%
$-- $26
Jun 9, 2023 $0.00929
+3.00%
$-- $13
Jun 8, 2023 $0.00902
-3.73%
$-- $106
Jun 7, 2023 $0.00937
-4.36%
$-- $41
Jun 6, 2023 $0.00939
-0.20%
$-- $46
Jun 5, 2023 $0.00941
-11.21%
$-- $53
Jun 4, 2023 $0.0106
+0.12%
$-- $83
Jun 3, 2023 $0.0106
+16.69%
$-- $209
Jun 2, 2023 $0.00906
-1.70%
$-- $179
Jun 1, 2023 $0.00922
-5.79%
$-- $374
May 31, 2023 $0.00942
+3.52%
$-- $491
May 30, 2023 $0.00911
-11.32%
$-- $553
May 29, 2023 $0.0103
+4.03%
$-- $190
May 28, 2023 $0.00989
+6.57%
$-- $255
May 27, 2023 $0.00928
+1.72%
$-- $1,565
May 26, 2023 $0.00911
+3.99%
$-- $760
May 25, 2023 $0.00893
+0.08%
$-- $1,575
May 24, 2023 $0.00892
-1.37%
$-- $476
May 23, 2023 $0.00929
-1.27%
$-- $806
May 22, 2023 $0.00925
+0.94%
$-- $565
May 21, 2023 $0.00917
-1.17%
$-- $455
May 20, 2023 $0.00927
+0.06%
$-- $1,554
May 19, 2023 $0.00926
+3.31%
$-- $956
May 18, 2023 $0.00897
+0.57%
$-- $671
May 17, 2023 $0.00879
-2.69%
$-- $626
May 16, 2023 $0.00904
-0.01%
$-- $300
May 15, 2023 $0.00891
-6.54%
$-- $1,417
May 14, 2023 $0.00953
+1.88%
$-- $663
May 13, 2023 $0.00935
+3.52%
$-- $502
May 12, 2023 $0.00918
+6.12K%
$-- $634
May 11, 2023 $0.000148
-10.22%
$-- $90