TNC Coin Historical Data

TNC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0104
-7.00%
$ -- $ 3
Jun 28, 2023 $ 0.0111
+16.58%
$ -- $ 1
Jun 27, 2023 $ 0.00955
-14.75%
$ -- $ 1
Jun 26, 2023 $ 0.0112
+18.32%
$ -- $ 1
Jun 25, 2023 $ 0.00947
+0.14%
$ -- $ 1
Jun 24, 2023 $ 0.00943
-16.93%
$ -- $ 1
Jun 23, 2023 $ 0.0113
-0.24%
$ -- $ 2
Jun 22, 2023 $ 0.0114
+11.31%
$ -- $ 1
Jun 21, 2023 $ 0.0102
-9.65%
$ -- $ 2
Jun 20, 2023 $ 0.0116
+11.24%
$ -- $ 2
Jun 19, 2023 $ 0.011
+16.80%
$ -- $ 3
Jun 18, 2023 $ 0.00939
+1.28%
$ -- $ 13
Jun 17, 2023 $ 0.00942
+1.95%
$ -- $ 10
Jun 16, 2023 $ 0.00922
-0.18%
$ -- $ 5
Jun 15, 2023 $ 0.00923
-0.14%
$ -- $ 8
Jun 14, 2023 $ 0.00925
+1.04%
$ -- $ 5
Jun 13, 2023 $ 0.00915
+1.19%
$ -- $ 16
Jun 12, 2023 $ 0.00903
-1.66%
$ -- $ 17
Jun 11, 2023 $ 0.00919
-2.67%
$ -- $ 32
Jun 10, 2023 $ 0.00944
+1.54%
$ -- $ 26
Jun 9, 2023 $ 0.00929
+3.00%
$ -- $ 13
Jun 8, 2023 $ 0.00902
-3.73%
$ -- $ 106
Jun 7, 2023 $ 0.00937
-4.36%
$ -- $ 41
Jun 6, 2023 $ 0.00939
-0.20%
$ -- $ 46
Jun 5, 2023 $ 0.00941
-11.21%
$ -- $ 53
Jun 4, 2023 $ 0.0106
+0.12%
$ -- $ 83
Jun 3, 2023 $ 0.0106
+16.69%
$ -- $ 209
Jun 2, 2023 $ 0.00906
-1.70%
$ -- $ 179
Jun 1, 2023 $ 0.00922
-5.79%
$ -- $ 374
May 31, 2023 $ 0.00942
+3.52%
$ -- $ 491
May 30, 2023 $ 0.00911
-11.32%
$ -- $ 553
May 29, 2023 $ 0.0103
+4.03%
$ -- $ 190
May 28, 2023 $ 0.00989
+6.57%
$ -- $ 255
May 27, 2023 $ 0.00928
+1.72%
$ -- $ 1,565
May 26, 2023 $ 0.00911
+3.99%
$ -- $ 760
May 25, 2023 $ 0.00893
+0.08%
$ -- $ 1,575
May 24, 2023 $ 0.00892
-1.37%
$ -- $ 476
May 23, 2023 $ 0.00929
-1.27%
$ -- $ 806
May 22, 2023 $ 0.00925
+0.94%
$ -- $ 565
May 21, 2023 $ 0.00917
-1.17%
$ -- $ 455
May 20, 2023 $ 0.00927
+0.06%
$ -- $ 1,554
May 19, 2023 $ 0.00926
+3.31%
$ -- $ 956
May 18, 2023 $ 0.00897
+0.57%
$ -- $ 671
May 17, 2023 $ 0.00879
-2.69%
$ -- $ 626
May 16, 2023 $ 0.00904
-0.01%
$ -- $ 300
May 15, 2023 $ 0.00891
-6.54%
$ -- $ 1,417
May 14, 2023 $ 0.00953
+1.88%
$ -- $ 663
May 13, 2023 $ 0.00935
+3.52%
$ -- $ 502
May 12, 2023 $ 0.00918
+6,115.01%
$ -- $ 634
May 11, 2023 $ 0.000148
-10.22%
$ -- $ 90